Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				1.410	0	-0.21(-12.96%)
Dec 04, 2025	1.600	1.630	1.600	1.620	14,528	-0.02(-1.22%)
Dec 03, 2025	1.590	1.640	1.590	1.640	13,421	-0.01(-0.61%)
Dec 02, 2025	1.600	1.660	1.590	1.650	28,315	+0.03(+1.85%)
Dec 01, 2025	1.590	1.650	1.580	1.620	13,329	+0.01(+0.62%)
Nov 28, 2025	1.600	1.665	1.600	1.610	17,735	-0.03(-1.83%)
Nov 26, 2025	1.530	1.680	1.530	1.640	31,173	+0.09(+5.81%)
Nov 25, 2025	1.590	1.669	1.530	1.550	47,947	-0.03(-1.90%)
Nov 24, 2025	1.540	1.680	1.500	1.580	35,751	-0.01(-0.63%)
Nov 21, 2025	1.540	1.600	1.410	1.590	127,531	+0.05(+3.25%)
Nov 20, 2025	1.660	1.760	1.520	1.540	122,834	-0.27(-14.92%)
Nov 19, 2025	1.600	1.863	1.420	1.810	449,474	-1.20(-39.87%)
Nov 18, 2025	3.010	3.010	2.897	3.010	65,797	-0.14(-4.29%)
Nov 17, 2025	3.120	3.300	3.070	3.145	5,354	-0.16(-4.94%)
Nov 14, 2025	3.331	3.490	3.100	3.308	17,083	-0.20(-5.75%)
Nov 13, 2025	3.170	3.600	3.170	3.510	14,680	-0.02(-0.57%)
Nov 12, 2025	3.500	3.650	3.480	3.530	8,309	-0.09(-2.35%)
Nov 11, 2025	3.510	3.650	3.480	3.615	14,144	-0.02(-0.69%)
Nov 10, 2025	3.380	3.650	3.000	3.640	19,154	+0.14(+4.00%)
Nov 07, 2025	3.580	3.650	3.470	3.500	40,332	-0.08(-2.23%)
Nov 06, 2025	3.040	3.850	3.035	3.580	71,610	+0.44(+14.01%)
Nov 05, 2025	3.140	3.190	2.987	3.140	12,652	+0.00(+0.00%)
Nov 04, 2025	2.990	3.140	2.888	3.140	15,326	+0.15(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.