Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	49.61	51.55	49.61	50.86	28,548	+0.56(+1.11%)
Feb 27, 2026	51.53	53.00	50.29	50.30	44,405	-1.90(-3.64%)
Feb 26, 2026	52.46	53.21	51.76	52.20	34,510	-0.11(-0.21%)
Feb 25, 2026	51.77	52.62	51.24	52.31	58,169	+1.10(+2.15%)
Feb 24, 2026	51.82	52.26	50.75	51.21	44,701	-0.44(-0.85%)
Feb 23, 2026	53.01	53.01	51.00	51.65	22,224	-1.08(-2.05%)
Feb 20, 2026	52.22	53.10	52.00	52.73	29,479	+0.51(+0.98%)
Feb 19, 2026	52.01	52.27	51.68	52.22	29,638	-0.05(-0.10%)
Feb 18, 2026	52.62	53.40	52.16	52.27	14,674	-0.41(-0.79%)
Feb 17, 2026	52.78	53.07	52.48	52.69	20,098	+0.18(+0.33%)
Feb 13, 2026	52.85	52.98	52.30	52.51	11,551	+0.03(+0.06%)
Feb 12, 2026	52.82	53.34	51.73	52.48	16,758	+0.19(+0.36%)
Feb 11, 2026	53.50	53.50	52.06	52.29	18,562	-0.36(-0.68%)
Feb 10, 2026	52.96	53.38	52.50	52.65	29,765	-0.20(-0.38%)
Feb 09, 2026	53.35	53.47	52.85	52.85	11,245	-0.56(-1.05%)
Feb 06, 2026	52.92	53.88	52.75	53.41	41,099	+0.70(+1.33%)
Feb 05, 2026	52.92	53.01	52.50	52.71	23,998	+0.10(+0.19%)
Feb 04, 2026	52.50	53.28	52.50	52.61	49,553	+0.64(+1.23%)
Feb 03, 2026	51.92	54.24	51.59	51.97	29,769	+0.34(+0.65%)
Feb 02, 2026	50.64	51.97	50.64	51.63	43,516	+1.84(+3.69%)
Jan 30, 2026	49.19	49.94	49.19	49.79	27,613	+0.30(+0.60%)
Jan 29, 2026	49.68	49.72	49.34	49.50	22,568	+0.26(+0.52%)
Jan 28, 2026	49.29	49.68	48.69	49.24	17,911	-0.14(-0.28%)
Jan 27, 2026	49.44	49.67	49.00	49.38	16,951	-0.16(-0.32%)
Jan 26, 2026	49.68	49.68	49.09	49.54	13,823	+0.03(+0.06%)
Jan 23, 2026	49.50	49.68	48.19	49.51	21,184	-0.17(-0.34%)
Jan 22, 2026	49.77	51.68	49.22	49.67	52,102	+0.39(+0.79%)
Jan 21, 2026	44.42	49.72	44.42	49.29	44,603	+5.04(+11.39%)
Jan 20, 2026	44.99	45.64	44.25	44.25	11,397	-0.82(-1.83%)
Jan 16, 2026	45.58	45.70	44.99	45.07	9,108	-0.65(-1.41%)
Jan 15, 2026	45.72	45.72	45.72	45.72	4,547	+0.73(+1.61%)
Jan 14, 2026	45.67	45.67	44.66	44.99	7,993	+0.25(+0.56%)
Jan 13, 2026	44.93	44.94	44.47	44.75	11,250	+0.16(+0.36%)
Jan 12, 2026	44.89	44.89	44.17	44.59	6,135	+0.21(+0.47%)
Jan 09, 2026	45.21	45.21	44.26	44.38	4,161	-0.41(-0.91%)
Jan 08, 2026	43.88	45.21	43.88	44.79	8,178	+0.81(+1.85%)
Jan 07, 2026	43.75	44.09	43.64	43.97	9,390	-0.53(-1.18%)
Jan 06, 2026	43.69	44.62	43.57	44.50	17,562	+0.47(+1.06%)
Jan 05, 2026	43.17	44.74	43.17	44.03	9,441	+0.36(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.