Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 86.60 | 86.84 | 85.81 | 86.70 | 71,514 | +0.58(+0.67%) |
Aug 29, 2024 | 85.91 | 86.41 | 85.05 | 86.13 | 72,933 | +0.63(+0.73%) |
Aug 28, 2024 | 85.42 | 86.85 | 85.38 | 85.50 | 66,581 | +0.08(+0.09%) |
Aug 27, 2024 | 86.79 | 86.80 | 85.42 | 85.42 | 65,501 | -1.36(-1.57%) |
Aug 26, 2024 | 87.12 | 88.27 | 86.25 | 86.79 | 97,778 | +0.00(+0.00%) |
Aug 23, 2024 | 85.58 | 87.65 | 85.39 | 86.79 | 130,990 | +1.52(+1.79%) |
Aug 22, 2024 | 85.50 | 86.08 | 85.16 | 85.26 | 81,022 | -0.59(-0.68%) |
Aug 21, 2024 | 87.19 | 87.19 | 85.73 | 85.85 | 74,396 | -0.79(-0.91%) |
Aug 20, 2024 | 87.09 | 87.35 | 86.31 | 86.64 | 118,335 | -0.83(-0.94%) |
Aug 19, 2024 | 86.24 | 87.86 | 86.11 | 87.46 | 91,103 | +0.71(+0.81%) |
Aug 16, 2024 | 85.40 | 87.07 | 84.96 | 86.76 | 158,114 | +1.35(+1.58%) |
Aug 15, 2024 | 85.17 | 85.79 | 84.19 | 85.40 | 104,985 | +0.75(+0.88%) |
Aug 14, 2024 | 84.32 | 84.78 | 84.00 | 84.66 | 96,959 | +0.14(+0.16%) |
Aug 13, 2024 | 84.30 | 84.72 | 82.90 | 84.52 | 109,901 | +0.91(+1.08%) |
Aug 12, 2024 | 84.88 | 84.88 | 83.16 | 83.61 | 66,339 | -0.80(-0.94%) |
Aug 09, 2024 | 84.03 | 84.59 | 82.47 | 84.41 | 90,329 | +0.33(+0.39%) |
Aug 08, 2024 | 84.75 | 84.84 | 82.47 | 84.08 | 100,462 | -0.30(-0.35%) |
Aug 07, 2024 | 85.62 | 86.77 | 83.94 | 84.38 | 106,876 | -0.49(-0.57%) |
Aug 06, 2024 | 84.59 | 86.09 | 84.59 | 84.87 | 96,724 | +0.38(+0.45%) |
Aug 05, 2024 | 86.53 | 87.42 | 84.39 | 84.49 | 116,743 | -3.44(-3.91%) |
Aug 02, 2024 | 86.45 | 89.53 | 86.45 | 87.93 | 158,153 | -0.37(-0.42%) |
Aug 01, 2024 | 86.99 | 88.59 | 85.34 | 88.30 | 143,440 | +0.92(+1.05%) |
Jul 31, 2024 | 87.29 | 88.73 | 86.23 | 87.38 | 173,596 | +0.23(+0.26%) |
Jul 30, 2024 | 85.30 | 87.32 | 85.30 | 87.15 | 123,020 | +1.85(+2.17%) |
Jul 29, 2024 | 86.12 | 86.34 | 85.16 | 85.30 | 90,736 | -0.71(-0.82%) |
Jul 26, 2024 | 86.45 | 87.02 | 85.83 | 86.01 | 138,144 | +0.45(+0.52%) |
Jul 25, 2024 | 84.78 | 86.92 | 84.74 | 85.56 | 142,650 | +0.97(+1.15%) |
Jul 24, 2024 | 83.06 | 85.23 | 82.32 | 84.59 | 122,351 | +1.50(+1.81%) |
Jul 23, 2024 | 83.96 | 84.56 | 82.90 | 83.09 | 195,980 | -0.88(-1.04%) |
Jul 22, 2024 | 83.43 | 84.17 | 83.16 | 83.96 | 94,159 | +0.44(+0.52%) |
Jul 19, 2024 | 84.19 | 84.19 | 82.76 | 83.52 | 112,804 | -0.47(-0.56%) |
Jul 18, 2024 | 84.32 | 85.75 | 83.73 | 83.99 | 135,057 | -0.49(-0.58%) |
Jul 17, 2024 | 82.27 | 85.75 | 82.27 | 84.48 | 210,394 | +2.39(+2.91%) |
Jul 16, 2024 | 80.21 | 82.18 | 80.02 | 82.09 | 144,391 | +2.57(+3.23%) |
Jul 15, 2024 | 79.31 | 80.08 | 78.97 | 79.52 | 142,308 | -0.05(-0.06%) |
Jul 12, 2024 | 78.44 | 80.03 | 78.26 | 79.57 | 160,541 | +1.81(+2.33%) |
Jul 11, 2024 | 77.05 | 78.23 | 76.76 | 77.76 | 138,189 | +1.53(+2.01%) |
Jul 10, 2024 | 75.56 | 76.44 | 75.45 | 76.23 | 81,401 | +0.73(+0.96%) |
Jul 09, 2024 | 75.38 | 75.71 | 74.88 | 75.51 | 108,992 | +0.17(+0.22%) |
Jul 08, 2024 | 74.93 | 75.54 | 74.43 | 75.34 | 114,843 | +0.87(+1.16%) |
Jul 05, 2024 | 74.45 | 74.90 | 74.06 | 74.47 | 88,086 | +0.04(+0.05%) |
Jul 03, 2024 | 74.24 | 74.70 | 71.89 | 74.43 | 97,819 | +0.60(+0.81%) |
Jul 02, 2024 | 73.29 | 74.13 | 73.28 | 73.83 | 128,437 | +0.73(+0.99%) |