Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.00	59.49	56.73	56.73	95,699	-0.50(-0.87%)
Dec 30, 2025	58.67	58.67	57.03	57.23	89,208	-1.53(-2.60%)
Dec 29, 2025	58.85	60.03	58.22	58.76	91,890	-0.11(-0.18%)
Dec 26, 2025	58.21	59.09	57.55	58.87	44,191	+0.66(+1.14%)
Dec 24, 2025	57.80	58.77	57.69	58.20	39,771	+0.35(+0.61%)
Dec 23, 2025	57.50	58.30	56.96	57.85	110,626	+0.17(+0.29%)
Dec 22, 2025	59.49	59.74	57.11	57.68	80,884	-1.87(-3.14%)
Dec 19, 2025	60.25	60.87	59.00	59.55	162,481	-0.74(-1.23%)
Dec 18, 2025	59.64	61.59	59.64	60.29	107,251	+0.73(+1.23%)
Dec 17, 2025	60.05	62.06	59.35	59.56	190,801	-0.80(-1.33%)
Dec 16, 2025	59.33	62.59	58.96	60.36	226,220	+1.12(+1.89%)
Dec 15, 2025	56.61	59.55	56.26	59.24	227,573	+3.04(+5.41%)
Dec 12, 2025	58.28	59.40	56.03	56.20	131,840	-1.69(-2.92%)
Dec 11, 2025	53.24	58.31	53.20	57.89	179,577	+4.94(+9.33%)
Dec 10, 2025	52.05	53.23	50.75	52.95	209,159	+0.89(+1.71%)
Dec 09, 2025	51.95	52.52	50.23	52.06	192,178	-0.08(-0.15%)
Dec 08, 2025	53.97	54.60	51.78	52.14	123,603	-1.70(-3.16%)
Dec 05, 2025	53.66	55.43	53.15	53.84	141,357	+0.35(+0.65%)
Dec 04, 2025	55.31	56.90	53.24	53.49	207,216	-1.77(-3.20%)
Dec 03, 2025	54.51	55.74	53.19	55.26	107,319	+1.19(+2.20%)
Dec 02, 2025	55.06	55.90	53.65	54.07	119,048	-0.75(-1.37%)
Dec 01, 2025	55.93	57.50	54.42	54.82	112,559	-1.72(-3.04%)
Nov 28, 2025	56.13	57.78	55.00	56.54	68,025	+0.32(+0.57%)
Nov 26, 2025	54.53	56.91	53.72	56.22	133,064	+1.52(+2.78%)
Nov 25, 2025	53.68	55.85	53.56	54.70	144,402	+1.17(+2.19%)
Nov 24, 2025	54.00	55.81	52.87	53.53	204,338	-0.71(-1.31%)
Nov 21, 2025	53.72	58.04	53.06	54.24	234,520	+0.48(+0.89%)
Nov 20, 2025	53.89	54.48	52.05	53.76	130,656	+0.75(+1.41%)
Nov 19, 2025	53.17	54.42	52.20	53.01	94,769	-0.09(-0.17%)
Nov 18, 2025	52.90	53.87	52.19	53.10	113,003	-0.10(-0.19%)
Nov 17, 2025	54.53	55.35	52.64	53.20	84,588	-1.09(-2.01%)
Nov 14, 2025	53.83	55.29	53.57	54.29	71,127	+0.36(+0.67%)
Nov 13, 2025	55.01	57.34	53.82	53.93	138,521	-1.71(-3.07%)
Nov 12, 2025	56.70	57.33	55.56	55.64	93,512	-0.95(-1.68%)
Nov 11, 2025	58.48	58.48	54.46	56.59	111,625	-2.17(-3.69%)
Nov 10, 2025	55.87	59.01	54.10	58.76	225,644	+3.41(+6.16%)
Nov 07, 2025	57.66	58.80	55.19	55.35	167,987	-2.67(-4.60%)
Nov 06, 2025	60.93	61.29	57.91	58.02	105,293	-2.95(-4.84%)
Nov 05, 2025	62.31	63.98	59.16	60.97	178,771	-1.38(-2.21%)
Nov 04, 2025	69.10	70.42	59.34	62.35	249,743	-8.27(-11.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.