Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	18.24	22.38	18.16	22.19	2,103,629	+3.43(+18.28%)
Feb 27, 2026	18.60	18.78	17.99	18.76	904,006	+0.21(+1.13%)
Feb 26, 2026	18.67	19.19	18.26	18.55	957,970	+0.06(+0.32%)
Feb 25, 2026	18.85	18.98	18.03	18.49	994,609	-0.45(-2.38%)
Feb 24, 2026	18.24	18.96	17.68	18.94	1,605,557	+1.07(+5.99%)
Feb 23, 2026	18.18	18.81	16.41	17.87	3,466,352	-0.71(-3.85%)
Feb 20, 2026	22.30	22.39	17.42	18.59	7,029,855	-7.72(-29.36%)
Feb 19, 2026	27.75	27.88	25.51	26.31	2,294,972	-1.35(-4.88%)
Feb 18, 2026	26.33	28.70	25.78	27.66	1,570,326	+0.87(+3.25%)
Feb 17, 2026	26.61	27.18	26.31	26.79	1,268,726	+0.33(+1.25%)
Feb 13, 2026	26.35	26.78	25.63	26.46	568,075	+0.16(+0.61%)
Feb 12, 2026	26.84	27.34	25.59	26.30	906,579	-0.21(-0.79%)
Feb 11, 2026	26.55	26.56	25.60	26.51	798,542	+0.15(+0.57%)
Feb 10, 2026	25.29	26.59	24.80	26.36	1,240,172	+1.29(+5.15%)
Feb 09, 2026	24.30	25.66	23.62	25.07	882,064	+0.78(+3.21%)
Feb 06, 2026	22.92	24.50	22.68	24.29	1,088,624	+1.74(+7.72%)
Feb 05, 2026	24.25	24.28	22.31	22.55	1,248,709	-1.56(-6.47%)
Feb 04, 2026	24.31	24.60	23.34	24.11	910,144	-0.14(-0.58%)
Feb 03, 2026	24.73	25.33	23.78	24.25	1,102,972	-0.46(-1.86%)
Feb 02, 2026	23.88	25.55	23.84	24.71	1,085,378	+0.41(+1.69%)
Jan 30, 2026	24.22	24.60	23.67	24.30	838,686	+0.26(+1.08%)
Jan 29, 2026	23.41	24.81	23.09	24.04	791,163	+0.65(+2.78%)
Jan 28, 2026	24.19	24.64	23.27	23.39	513,840	-0.48(-2.01%)
Jan 27, 2026	24.02	24.02	23.45	23.87	438,546	-0.14(-0.60%)
Jan 26, 2026	24.29	24.35	23.62	24.02	450,423	-0.27(-1.13%)
Jan 23, 2026	24.55	24.84	24.20	24.29	451,457	-0.42(-1.70%)
Jan 22, 2026	23.91	25.05	23.79	24.71	646,744	+0.99(+4.17%)
Jan 21, 2026	23.04	23.98	22.88	23.72	715,815	+0.60(+2.60%)
Jan 20, 2026	23.21	24.01	22.79	23.12	929,536	-0.73(-3.06%)
Jan 16, 2026	23.01	23.88	22.78	23.85	956,067	+0.64(+2.76%)
Jan 15, 2026	23.48	23.80	22.84	23.21	649,430	-0.23(-0.98%)
Jan 14, 2026	22.61	24.23	22.37	23.44	985,068	+0.68(+2.99%)
Jan 13, 2026	23.28	23.50	22.26	22.76	771,262	-0.52(-2.23%)
Jan 12, 2026	22.96	23.61	22.84	23.28	698,826	+0.34(+1.48%)
Jan 09, 2026	22.48	23.23	22.30	22.94	725,827	+0.62(+2.78%)
Jan 08, 2026	22.12	22.75	21.98	22.32	1,083,450	+0.20(+0.90%)
Jan 07, 2026	21.00	22.16	20.92	22.12	961,740	+1.40(+6.76%)
Jan 06, 2026	19.47	20.78	19.38	20.72	892,414	+1.21(+6.20%)
Jan 05, 2026	20.50	20.79	19.45	19.51	1,308,587	-1.11(-5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.