Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 8.890 | 8.900 | 8.845 | 8.860 | 26,454 | -0.02(-0.23%) |
Jul 11, 2024 | 8.600 | 8.880 | 8.600 | 8.880 | 54,035 | +0.25(+2.90%) |
Jul 10, 2024 | 8.660 | 8.749 | 8.580 | 8.630 | 55,699 | -0.03(-0.35%) |
Jul 09, 2024 | 8.680 | 8.700 | 8.620 | 8.660 | 34,804 | +0.04(+0.46%) |
Jul 08, 2024 | 8.840 | 8.840 | 8.590 | 8.620 | 51,668 | -0.18(-2.05%) |
Jul 05, 2024 | 8.810 | 8.830 | 8.761 | 8.800 | 29,528 | +0.04(+0.46%) |
Jul 03, 2024 | 8.750 | 8.800 | 8.730 | 8.760 | 45,453 | +0.01(+0.11%) |
Jul 02, 2024 | 8.730 | 8.800 | 8.730 | 8.750 | 37,064 | -0.01(-0.11%) |
Jul 01, 2024 | 8.870 | 8.983 | 8.720 | 8.760 | 48,582 | -0.11(-1.24%) |
Jun 28, 2024 | 8.920 | 9.050 | 8.750 | 8.870 | 96,100 | -0.03(-0.34%) |
Jun 27, 2024 | 8.850 | 8.920 | 8.826 | 8.900 | 39,158 | +0.05(+0.56%) |
Jun 26, 2024 | 8.820 | 8.970 | 8.790 | 8.850 | 49,391 | -0.01(-0.11%) |
Jun 25, 2024 | 9.090 | 9.210 | 8.420 | 8.860 | 162,607 | -0.27(-2.96%) |
Jun 24, 2024 | 9.190 | 9.200 | 9.070 | 9.130 | 65,109 | -0.09(-1.03%) |
Jun 21, 2024 | 9.340 | 9.391 | 9.200 | 9.225 | 41,020 | -0.21(-2.17%) |
Jun 20, 2024 | 9.410 | 9.495 | 9.340 | 9.430 | 71,204 | +0.01(+0.11%) |
Jun 18, 2024 | 9.380 | 9.540 | 9.380 | 9.420 | 82,223 | -0.09(-0.95%) |
Jun 17, 2024 | 9.664 | 9.664 | 9.423 | 9.510 | 242,134 | -0.10(-1.01%) |
Jun 14, 2024 | 9.568 | 9.607 | 9.413 | 9.607 | 39,220 | +0.20(+2.16%) |
Jun 13, 2024 | 9.616 | 9.616 | 9.365 | 9.404 | 68,626 | -0.19(-2.01%) |
Jun 12, 2024 | 9.558 | 9.600 | 9.510 | 9.597 | 23,907 | +0.13(+1.33%) |
Jun 11, 2024 | 9.578 | 9.578 | 9.433 | 9.471 | 24,200 | -0.11(-1.11%) |
Jun 10, 2024 | 9.529 | 9.592 | 9.492 | 9.578 | 27,800 | +0.11(+1.12%) |
Jun 07, 2024 | 9.404 | 9.481 | 9.317 | 9.471 | 33,723 | -0.01(-0.10%) |
Jun 06, 2024 | 9.510 | 9.578 | 9.290 | 9.481 | 50,625 | +0.12(+1.24%) |
Jun 05, 2024 | 9.346 | 9.500 | 9.211 | 9.365 | 50,624 | +0.02(+0.21%) |
Jun 04, 2024 | 9.520 | 9.549 | 9.317 | 9.346 | 44,144 | -0.14(-1.43%) |
Jun 03, 2024 | 9.346 | 9.549 | 9.327 | 9.481 | 62,614 | +0.03(+0.31%) |
May 31, 2024 | 9.413 | 9.452 | 9.269 | 9.452 | 43,663 | +0.13(+1.35%) |
May 30, 2024 | 9.365 | 9.500 | 9.211 | 9.327 | 28,947 | -0.04(-0.41%) |
May 29, 2024 | 9.269 | 9.365 | 9.172 | 9.365 | 32,301 | +0.17(+1.89%) |
May 28, 2024 | 9.558 | 9.558 | 9.182 | 9.191 | 65,368 | -0.36(-3.74%) |
May 24, 2024 | 9.452 | 9.549 | 9.365 | 9.549 | 42,346 | +0.10(+1.02%) |
May 23, 2024 | 9.471 | 9.557 | 9.394 | 9.452 | 40,590 | +0.07(+0.77%) |
May 22, 2024 | 9.452 | 9.510 | 9.336 | 9.380 | 19,208 | -0.18(-1.87%) |
May 21, 2024 | 9.269 | 9.558 | 9.269 | 9.558 | 64,511 | +0.30(+3.23%) |
May 20, 2024 | 9.558 | 9.558 | 9.259 | 9.259 | 78,785 | -0.37(-3.81%) |
May 17, 2024 | 9.578 | 9.693 | 9.433 | 9.626 | 44,425 | +0.10(+1.01%) |
May 16, 2024 | 9.384 | 9.655 | 9.365 | 9.529 | 43,675 | +0.23(+2.49%) |
May 15, 2024 | 9.278 | 9.475 | 9.250 | 9.298 | 72,409 | +0.08(+0.84%) |
May 14, 2024 | 9.124 | 9.307 | 9.124 | 9.220 | 30,888 | +0.10(+1.06%) |
May 13, 2024 | 9.307 | 9.307 | 9.104 | 9.124 | 59,933 | -0.16(-1.77%) |
May 10, 2024 | 9.259 | 9.298 | 9.133 | 9.288 | 32,777 | +0.10(+1.05%) |
May 09, 2024 | 9.249 | 9.269 | 9.172 | 9.191 | 19,197 | +0.00(+0.00%) |
May 08, 2024 | 9.172 | 9.230 | 9.095 | 9.191 | 32,965 | +0.02(+0.21%) |
May 07, 2024 | 9.230 | 9.259 | 9.095 | 9.172 | 83,665 | -0.04(-0.42%) |
May 06, 2024 | 9.162 | 9.269 | 9.076 | 9.211 | 53,952 | +0.05(+0.53%) |
May 03, 2024 | 9.269 | 9.298 | 9.008 | 9.162 | 91,406 | -0.15(-1.66%) |
May 02, 2024 | 9.500 | 9.500 | 9.249 | 9.317 | 9,550 | -0.08(-0.82%) |