Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 14.72 | 14.86 | 14.56 | 14.56 | 149,996 | -0.08(-0.55%) |
Jul 11, 2024 | 14.17 | 14.69 | 14.10 | 14.64 | 296,927 | +0.71(+5.10%) |
Jul 10, 2024 | 13.80 | 13.93 | 13.72 | 13.93 | 178,010 | +0.27(+1.98%) |
Jul 09, 2024 | 13.66 | 13.69 | 13.55 | 13.66 | 113,766 | -0.04(-0.29%) |
Jul 08, 2024 | 13.64 | 13.78 | 13.62 | 13.70 | 151,010 | +0.15(+1.11%) |
Jul 05, 2024 | 13.46 | 13.59 | 13.43 | 13.55 | 131,287 | +0.05(+0.37%) |
Jul 03, 2024 | 13.50 | 13.54 | 13.45 | 13.50 | 59,076 | +0.00(+0.00%) |
Jul 02, 2024 | 13.53 | 13.55 | 13.44 | 13.50 | 124,164 | +0.00(+0.00%) |
Jul 01, 2024 | 13.65 | 13.67 | 13.40 | 13.50 | 244,326 | -0.19(-1.39%) |
Jun 28, 2024 | 13.60 | 13.72 | 13.47 | 13.69 | 414,341 | +0.17(+1.26%) |
Jun 27, 2024 | 13.29 | 13.54 | 13.20 | 13.52 | 192,044 | +0.28(+2.11%) |
Jun 26, 2024 | 13.05 | 13.25 | 13.04 | 13.24 | 148,228 | +0.13(+0.99%) |
Jun 25, 2024 | 13.20 | 13.21 | 13.07 | 13.11 | 108,868 | -0.10(-0.76%) |
Jun 24, 2024 | 13.20 | 13.33 | 13.15 | 13.21 | 134,858 | +0.03(+0.23%) |
Jun 21, 2024 | 13.20 | 13.33 | 13.15 | 13.18 | 222,603 | -0.02(-0.15%) |
Jun 20, 2024 | 13.27 | 13.32 | 13.11 | 13.20 | 165,795 | -0.10(-0.75%) |
Jun 18, 2024 | 13.49 | 13.54 | 13.28 | 13.30 | 127,293 | -0.19(-1.43%) |
Jun 17, 2024 | 13.35 | 13.53 | 13.29 | 13.49 | 143,307 | +0.16(+1.20%) |
Jun 14, 2024 | 13.41 | 13.54 | 13.26 | 13.33 | 168,017 | -0.17(-1.25%) |
Jun 13, 2024 | 13.41 | 13.55 | 13.39 | 13.50 | 151,137 | +0.06(+0.44%) |
Jun 12, 2024 | 13.64 | 13.69 | 13.43 | 13.44 | 214,217 | +0.04(+0.30%) |
Jun 11, 2024 | 13.13 | 13.42 | 13.13 | 13.40 | 140,185 | +0.25(+1.89%) |
Jun 10, 2024 | 13.15 | 13.20 | 12.99 | 13.15 | 127,849 | -0.06(-0.45%) |
Jun 07, 2024 | 13.28 | 13.33 | 13.20 | 13.21 | 98,515 | -0.20(-1.49%) |
Jun 06, 2024 | 13.23 | 13.44 | 13.19 | 13.41 | 90,218 | +0.08(+0.60%) |
Jun 05, 2024 | 13.48 | 13.48 | 13.30 | 13.33 | 117,253 | -0.11(-0.82%) |
Jun 04, 2024 | 13.34 | 13.47 | 13.26 | 13.44 | 110,743 | +0.04(+0.30%) |
Jun 03, 2024 | 13.51 | 13.58 | 13.37 | 13.40 | 105,813 | -0.05(-0.37%) |
May 31, 2024 | 13.26 | 13.48 | 13.26 | 13.45 | 145,910 | +0.22(+1.66%) |
May 30, 2024 | 13.05 | 13.25 | 13.05 | 13.23 | 134,180 | +0.22(+1.68%) |
May 29, 2024 | 13.18 | 13.18 | 13.00 | 13.01 | 222,610 | -0.29(-2.17%) |
May 28, 2024 | 13.32 | 13.45 | 13.21 | 13.30 | 185,499 | +0.03(+0.23%) |
May 24, 2024 | 13.38 | 13.44 | 13.19 | 13.27 | 123,242 | -0.01(-0.07%) |
May 23, 2024 | 13.58 | 13.59 | 13.26 | 13.28 | 258,830 | -0.33(-2.42%) |
May 22, 2024 | 13.83 | 13.84 | 13.54 | 13.61 | 247,982 | -0.19(-1.37%) |
May 21, 2024 | 13.21 | 13.88 | 13.21 | 13.80 | 545,039 | +0.59(+4.45%) |
May 20, 2024 | 13.42 | 13.44 | 13.21 | 13.21 | 147,152 | -0.17(-1.27%) |
May 17, 2024 | 13.40 | 13.42 | 13.30 | 13.38 | 119,308 | -0.02(-0.15%) |
May 16, 2024 | 13.34 | 13.42 | 13.31 | 13.40 | 124,644 | +0.05(+0.35%) |
May 15, 2024 | 13.44 | 13.45 | 13.23 | 13.36 | 158,923 | +0.12(+0.90%) |
May 14, 2024 | 13.14 | 13.29 | 13.07 | 13.24 | 140,674 | +0.19(+1.45%) |
May 13, 2024 | 13.23 | 13.31 | 13.04 | 13.05 | 118,175 | -0.25(-1.87%) |
May 10, 2024 | 13.24 | 13.31 | 13.03 | 13.30 | 172,019 | +0.07(+0.53%) |
May 09, 2024 | 13.11 | 13.30 | 13.06 | 13.23 | 205,812 | +0.10(+0.76%) |
May 08, 2024 | 12.91 | 13.13 | 12.81 | 13.13 | 221,025 | +0.17(+1.30%) |
May 07, 2024 | 12.91 | 13.10 | 12.91 | 12.96 | 215,969 | +0.07(+0.54%) |
May 06, 2024 | 12.86 | 12.91 | 12.73 | 12.89 | 149,778 | +0.06(+0.46%) |
May 03, 2024 | 13.06 | 13.19 | 12.72 | 12.83 | 139,922 | -0.09(-0.69%) |
May 02, 2024 | 12.75 | 12.94 | 12.73 | 12.92 | 168,411 | +0.25(+1.96%) |