Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	87.97	88.98	85.32	88.04	298,554	+0.38(+0.43%)
Apr 23, 2026	95.55	96.83	84.21	87.66	561,750	-10.85(-11.01%)
Apr 22, 2026	98.30	99.69	97.56	98.51	183,243	+0.72(+0.74%)
Apr 21, 2026	99.71	100.72	97.50	97.79	147,920	-2.14(-2.14%)
Apr 20, 2026	98.69	100.72	98.69	99.93	152,826	+0.58(+0.58%)
Apr 17, 2026	98.09	101.26	97.41	99.35	203,643	+2.40(+2.48%)
Apr 16, 2026	96.00	97.14	95.61	96.95	131,288	+0.52(+0.54%)
Apr 15, 2026	97.04	97.14	95.84	96.43	185,789	-0.46(-0.47%)
Apr 14, 2026	95.13	97.00	93.95	96.89	154,048	+1.66(+1.74%)
Apr 13, 2026	94.65	95.52	93.97	95.23	135,150	+0.32(+0.34%)
Apr 10, 2026	94.95	95.19	93.95	94.91	154,245	-0.04(-0.04%)
Apr 09, 2026	94.36	96.13	93.91	94.95	258,276	+0.02(+0.02%)
Apr 08, 2026	93.96	95.74	94.40	94.93	246,854	+2.32(+2.51%)
Apr 07, 2026	92.06	92.80	91.34	92.61	199,547	+0.55(+0.60%)
Apr 06, 2026	89.93	92.06	89.67	92.06	136,920	+2.06(+2.29%)
Apr 02, 2026	88.67	90.19	88.20	90.00	220,627	-0.02(-0.02%)
Apr 01, 2026	89.81	91.09	89.44	90.02	264,386	+0.79(+0.89%)
Mar 31, 2026	89.02	89.39	87.45	89.23	230,668	+1.37(+1.56%)
Mar 30, 2026	88.70	88.85	87.39	87.86	153,332	-0.11(-0.13%)
Mar 27, 2026	88.30	88.66	87.44	87.97	136,543	-0.85(-0.96%)
Mar 26, 2026	88.30	88.83	87.85	88.82	165,641	+0.18(+0.20%)
Mar 25, 2026	91.64	92.20	87.77	88.64	229,171	-2.16(-2.38%)
Mar 24, 2026	90.67	93.36	89.69	90.80	246,216	-0.46(-0.50%)
Mar 23, 2026	91.35	93.11	90.27	91.26	336,215	+1.94(+2.17%)
Mar 20, 2026	91.36	91.62	89.02	89.32	974,330	-2.04(-2.23%)
Mar 19, 2026	89.93	92.44	89.32	91.36	207,996	+1.02(+1.13%)
Mar 18, 2026	90.74	90.84	89.46	90.34	275,664	-0.51(-0.56%)
Mar 17, 2026	90.80	91.41	89.73	90.85	198,365	+0.79(+0.88%)
Mar 16, 2026	91.57	91.92	89.89	90.06	270,451	-1.11(-1.22%)
Mar 13, 2026	90.65	91.21	89.48	91.17	186,292	+1.36(+1.51%)
Mar 12, 2026	88.55	90.46	88.15	89.81	191,156	+0.80(+0.90%)
Mar 11, 2026	89.44	89.82	87.33	89.01	214,471	-0.56(-0.62%)
Mar 10, 2026	89.88	92.62	89.01	89.57	315,926	-0.45(-0.50%)
Mar 09, 2026	88.47	90.88	86.42	90.02	284,004	+0.16(+0.18%)
Mar 06, 2026	88.66	89.97	87.21	89.86	196,341	-1.12(-1.23%)
Mar 05, 2026	90.49	91.90	89.13	90.98	174,594	-0.42(-0.46%)
Mar 04, 2026	91.98	93.20	91.22	91.40	259,399	-0.04(-0.04%)
Mar 03, 2026	89.91	91.76	88.95	91.44	159,065	-0.42(-0.46%)
Mar 02, 2026	89.50	92.54	89.31	91.86	201,991	+1.12(+1.23%)
Feb 27, 2026	93.54	94.19	88.42	90.74	393,922	-4.09(-4.31%)
Feb 26, 2026	93.91	95.54	93.15	94.83	286,819	+0.61(+0.65%)
Feb 25, 2026	92.94	94.52	92.36	94.22	173,612	+1.42(+1.53%)
Feb 24, 2026	92.75	93.84	91.91	92.80	369,224	+0.05(+0.05%)
Feb 23, 2026	95.04	95.49	91.76	92.75	529,620	-2.91(-3.04%)
Feb 20, 2026	94.45	96.00	93.07	95.66	216,158	+1.19(+1.26%)
Feb 19, 2026	92.44	94.57	92.03	94.47	233,521	+1.37(+1.47%)
Feb 18, 2026	93.42	94.92	91.43	93.10	353,644	-0.22(-0.24%)
Feb 17, 2026	93.07	94.04	92.61	93.32	234,974	+0.92(+1.00%)
Feb 13, 2026	88.64	92.82	87.17	92.40	270,891	+4.14(+4.69%)
Feb 12, 2026	90.15	91.21	87.36	88.26	206,968	-1.28(-1.43%)
Feb 11, 2026	92.88	93.92	89.40	89.54	350,789	-2.77(-3.00%)
Feb 10, 2026	93.44	95.05	91.96	92.31	351,992	-1.57(-1.67%)
Feb 09, 2026	93.67	94.87	93.42	93.88	314,845	+0.21(+0.22%)
Feb 06, 2026	92.94	93.99	90.69	93.67	177,907	+1.35(+1.46%)
Feb 05, 2026	81.09	92.88	81.09	92.32	371,473	+0.80(+0.87%)
Feb 04, 2026	91.25	93.10	91.11	91.52	376,319	+0.43(+0.47%)
Feb 03, 2026	90.97	93.02	89.63	91.09	320,931	+0.06(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.