Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	60.69	61.75	59.99	61.38	178,711	+0.86(+1.42%)
Apr 30, 2026	59.01	61.55	59.01	60.52	233,808	+0.94(+1.58%)
Apr 29, 2026	61.07	61.07	59.20	59.58	187,783	-2.09(-3.39%)
Apr 28, 2026	61.92	62.49	61.22	61.67	136,443	+0.12(+0.19%)
Apr 27, 2026	61.19	62.40	60.40	61.55	175,514	+1.86(+3.12%)
Apr 24, 2026	59.22	60.20	58.44	59.69	142,068	+0.18(+0.30%)
Apr 23, 2026	59.36	59.78	58.88	59.51	100,000	+0.43(+0.72%)
Apr 22, 2026	60.17	60.17	58.23	59.08	114,472	-0.57(-0.95%)
Apr 21, 2026	60.66	61.16	59.53	59.65	112,240	-1.18(-1.94%)
Apr 20, 2026	60.41	62.12	60.41	60.83	82,922	+0.04(+0.07%)
Apr 17, 2026	59.98	61.65	59.86	60.79	134,795	+1.44(+2.42%)
Apr 16, 2026	59.17	59.56	58.62	59.35	82,754	-0.07(-0.12%)
Apr 15, 2026	60.12	60.37	59.25	59.42	73,258	-0.81(-1.35%)
Apr 14, 2026	60.30	60.47	57.19	60.23	103,464	-0.20(-0.33%)
Apr 13, 2026	60.24	60.66	59.70	60.43	117,704	+0.08(+0.13%)
Apr 10, 2026	60.47	60.49	59.72	60.35	98,972	-0.26(-0.43%)
Apr 09, 2026	59.20	61.03	59.20	60.61	97,165	+1.04(+1.75%)
Apr 08, 2026	59.48	60.01	59.25	59.57	156,143	+1.12(+1.92%)
Apr 07, 2026	57.72	58.51	57.61	58.45	99,554	+0.58(+1.01%)
Apr 06, 2026	57.42	58.11	57.04	57.86	97,347	+0.25(+0.43%)
Apr 02, 2026	56.63	57.74	56.43	57.62	118,094	+0.10(+0.17%)
Apr 01, 2026	56.95	57.97	56.95	57.52	102,770	+0.63(+1.12%)
Mar 31, 2026	56.64	57.46	56.24	56.88	164,305	+0.80(+1.43%)
Mar 30, 2026	56.27	56.32	55.66	56.08	146,324	+0.06(+0.11%)
Mar 27, 2026	56.27	56.48	55.72	56.02	167,807	-0.45(-0.79%)
Mar 26, 2026	55.90	56.51	55.19	56.47	100,153	+0.16(+0.28%)
Mar 25, 2026	57.10	57.31	56.02	56.31	127,819	-0.48(-0.84%)
Mar 24, 2026	55.75	57.61	55.62	56.78	170,319	+0.49(+0.86%)
Mar 23, 2026	56.34	57.21	55.36	56.30	207,146	+1.48(+2.69%)
Mar 20, 2026	55.25	55.69	54.33	54.82	1,206,429	-0.42(-0.75%)
Mar 19, 2026	54.12	55.51	53.89	55.24	185,830	+0.68(+1.25%)
Mar 18, 2026	55.42	55.71	54.19	54.55	195,501	-1.41(-2.52%)
Mar 17, 2026	56.86	57.32	55.83	55.96	160,700	-0.54(-0.95%)
Mar 16, 2026	56.76	57.16	56.26	56.50	238,805	+0.29(+0.51%)
Mar 13, 2026	56.31	57.20	55.63	56.21	178,764	+0.12(+0.21%)
Mar 12, 2026	55.38	56.39	54.88	56.09	264,823	-0.17(-0.30%)
Mar 11, 2026	55.83	56.42	55.51	56.26	136,833	+0.03(+0.05%)
Mar 10, 2026	55.55	57.22	55.31	56.23	194,908	+0.22(+0.39%)
Mar 09, 2026	55.66	56.16	54.13	56.01	236,915	-0.38(-0.67%)
Mar 06, 2026	55.66	56.48	54.71	56.39	213,333	-0.71(-1.25%)
Mar 05, 2026	57.64	57.64	56.71	57.10	130,225	-1.18(-2.02%)
Mar 04, 2026	58.00	58.39	57.23	58.28	137,672	+0.47(+0.81%)
Mar 03, 2026	57.16	58.21	56.34	57.81	148,882	-0.35(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.