Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 2.590 | 2.669 | 2.550 | 2.580 | 396,902 | -0.03(-1.15%) |
Oct 08, 2024 | 2.830 | 2.830 | 2.480 | 2.610 | 974,528 | -0.21(-7.45%) |
Oct 07, 2024 | 2.710 | 2.950 | 2.680 | 2.820 | 956,696 | +0.10(+3.68%) |
Oct 04, 2024 | 2.800 | 2.800 | 2.630 | 2.720 | 751,106 | -0.02(-0.73%) |
Oct 03, 2024 | 2.480 | 2.830 | 2.460 | 2.740 | 1,661,802 | +0.27(+10.93%) |
Oct 02, 2024 | 2.290 | 2.500 | 2.280 | 2.470 | 611,511 | +0.17(+7.39%) |
Oct 01, 2024 | 2.300 | 2.340 | 2.250 | 2.300 | 625,952 | +0.00(+0.00%) |
Sep 30, 2024 | 2.380 | 2.400 | 2.280 | 2.300 | 655,545 | -0.10(-4.17%) |
Sep 27, 2024 | 2.330 | 2.520 | 2.330 | 2.400 | 439,173 | +0.11(+4.80%) |
Sep 26, 2024 | 2.500 | 2.550 | 2.280 | 2.290 | 576,100 | -0.16(-6.53%) |
Sep 25, 2024 | 2.490 | 2.520 | 2.440 | 2.450 | 339,184 | -0.04(-1.61%) |
Sep 24, 2024 | 2.430 | 2.565 | 2.430 | 2.490 | 520,377 | +0.03(+1.22%) |
Sep 23, 2024 | 2.390 | 2.480 | 2.310 | 2.460 | 462,945 | +0.09(+3.80%) |
Sep 20, 2024 | 2.520 | 2.530 | 2.350 | 2.370 | 638,648 | -0.17(-6.69%) |
Sep 19, 2024 | 2.610 | 2.650 | 2.460 | 2.540 | 740,095 | +0.09(+3.67%) |
Sep 18, 2024 | 2.450 | 2.610 | 2.380 | 2.450 | 587,185 | +0.02(+0.82%) |
Sep 17, 2024 | 2.370 | 2.450 | 2.270 | 2.430 | 526,505 | +0.10(+4.29%) |
Sep 16, 2024 | 2.450 | 2.455 | 2.270 | 2.330 | 673,235 | -0.09(-3.72%) |
Sep 13, 2024 | 2.470 | 2.490 | 2.340 | 2.420 | 346,132 | -0.03(-1.22%) |
Sep 12, 2024 | 2.430 | 2.490 | 2.325 | 2.450 | 456,082 | +0.02(+0.82%) |
Sep 11, 2024 | 2.350 | 2.440 | 2.280 | 2.430 | 282,108 | +0.09(+3.85%) |
Sep 10, 2024 | 2.280 | 2.350 | 2.200 | 2.340 | 239,528 | +0.07(+3.08%) |
Sep 09, 2024 | 2.250 | 2.340 | 2.215 | 2.270 | 338,189 | +0.06(+2.71%) |
Sep 06, 2024 | 2.210 | 2.250 | 2.170 | 2.210 | 320,601 | -0.01(-0.45%) |
Sep 05, 2024 | 2.280 | 2.280 | 2.160 | 2.220 | 376,906 | -0.04(-1.77%) |
Sep 04, 2024 | 2.300 | 2.375 | 2.210 | 2.260 | 547,641 | -0.02(-0.88%) |
Sep 03, 2024 | 2.420 | 2.450 | 2.255 | 2.280 | 611,149 | -0.18(-7.32%) |
Aug 30, 2024 | 2.530 | 2.570 | 2.430 | 2.460 | 218,564 | -0.03(-1.20%) |
Aug 29, 2024 | 2.460 | 2.590 | 2.360 | 2.490 | 452,512 | +0.08(+3.32%) |
Aug 28, 2024 | 2.450 | 2.460 | 2.350 | 2.410 | 271,634 | -0.06(-2.43%) |
Aug 27, 2024 | 2.500 | 2.530 | 2.460 | 2.470 | 232,693 | -0.09(-3.52%) |
Aug 26, 2024 | 2.650 | 2.670 | 2.500 | 2.560 | 360,721 | -0.08(-3.03%) |
Aug 23, 2024 | 2.510 | 2.665 | 2.490 | 2.640 | 539,902 | +0.15(+6.02%) |
Aug 22, 2024 | 2.580 | 2.615 | 2.470 | 2.490 | 418,216 | -0.09(-3.49%) |
Aug 21, 2024 | 2.610 | 2.650 | 2.560 | 2.580 | 276,766 | -0.02(-0.77%) |
Aug 20, 2024 | 2.800 | 2.840 | 2.600 | 2.600 | 422,502 | -0.21(-7.47%) |
Aug 19, 2024 | 2.850 | 2.850 | 2.690 | 2.810 | 370,194 | +0.00(+0.00%) |
Aug 16, 2024 | 2.690 | 2.890 | 2.650 | 2.810 | 503,392 | +0.14(+5.24%) |
Aug 15, 2024 | 2.790 | 2.840 | 2.609 | 2.670 | 549,684 | -0.04(-1.48%) |
Aug 14, 2024 | 2.930 | 2.970 | 2.700 | 2.710 | 407,910 | -0.19(-6.55%) |
Aug 13, 2024 | 2.550 | 3.020 | 2.543 | 2.900 | 1,127,208 | +0.39(+15.54%) |
Aug 12, 2024 | 2.390 | 2.530 | 2.340 | 2.510 | 559,538 | +0.06(+2.45%) |
Aug 09, 2024 | 2.600 | 2.630 | 2.420 | 2.450 | 423,036 | -0.12(-4.67%) |
Aug 08, 2024 | 2.530 | 2.585 | 2.464 | 2.570 | 471,031 | +0.05(+1.98%) |
Aug 07, 2024 | 2.710 | 2.815 | 2.410 | 2.520 | 543,909 | -0.12(-4.55%) |
Aug 06, 2024 | 2.570 | 2.690 | 2.520 | 2.640 | 564,076 | +0.11(+4.35%) |
Aug 05, 2024 | 2.260 | 2.535 | 2.102 | 2.530 | 756,140 | +0.04(+1.61%) |
Aug 02, 2024 | 2.750 | 2.750 | 2.290 | 2.490 | 1,555,501 | -0.17(-6.39%) |