Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	67.62	67.64	67.40	67.43	397,290	-0.13(-0.19%)
Dec 30, 2025	67.61	67.64	67.55	67.56	562,637	-0.09(-0.13%)
Dec 29, 2025	67.58	67.65	67.53	67.65	400,910	+0.09(+0.13%)
Dec 26, 2025	67.62	67.68	67.52	67.56	795,670	-0.03(-0.04%)
Dec 24, 2025	67.49	67.61	67.48	67.59	327,892	+0.17(+0.25%)
Dec 23, 2025	67.33	67.47	67.32	67.42	489,757	+0.00(+0.00%)
Dec 22, 2025	67.42	67.47	67.38	67.42	675,679	+0.02(+0.03%)
Dec 19, 2025	67.45	67.46	67.36	67.40	480,316	-0.05(-0.07%)
Dec 18, 2025	67.40	67.49	67.31	67.45	480,326	-0.05(-0.07%)
Dec 17, 2025	67.56	67.59	67.43	67.50	688,356	-0.22(-0.32%)
Dec 16, 2025	67.62	67.75	67.58	67.72	897,148	+0.12(+0.18%)
Dec 15, 2025	67.63	67.66	67.54	67.60	896,644	+0.10(+0.15%)
Dec 12, 2025	67.46	67.58	67.44	67.50	929,333	+0.00(+0.00%)
Dec 11, 2025	67.56	67.59	67.48	67.50	999,991	+0.02(+0.03%)
Dec 10, 2025	67.16	67.50	67.16	67.48	856,217	+0.23(+0.34%)
Dec 09, 2025	67.29	67.31	67.14	67.25	1,204,904	-0.04(-0.06%)
Dec 08, 2025	67.49	67.49	67.24	67.29	999,519	-0.24(-0.36%)
Dec 05, 2025	67.62	67.73	67.50	67.53	1,388,736	-0.10(-0.15%)
Dec 04, 2025	67.64	67.68	67.55	67.63	931,334	-0.11(-0.16%)
Dec 03, 2025	67.65	67.80	67.64	67.74	831,516	+0.13(+0.19%)
Dec 02, 2025	67.42	67.64	67.37	67.61	992,031	+0.25(+0.37%)
Dec 01, 2025	67.40	67.47	67.33	67.36	953,941	-0.57(-0.84%)
Nov 28, 2025	67.91	67.96	67.84	67.93	287,324	+0.01(+0.01%)
Nov 26, 2025	67.79	67.95	67.72	67.92	624,614	+0.11(+0.16%)
Nov 25, 2025	67.66	67.88	67.66	67.81	468,171	+0.10(+0.15%)
Nov 24, 2025	67.65	67.72	67.61	67.71	464,980	+0.16(+0.24%)
Nov 21, 2025	67.54	67.64	67.44	67.55	435,253	+0.12(+0.18%)
Nov 20, 2025	67.60	67.70	67.41	67.43	861,877	-0.11(-0.16%)
Nov 19, 2025	67.52	67.61	67.48	67.54	594,442	+0.06(+0.09%)
Nov 18, 2025	67.51	67.53	67.40	67.48	426,894	-0.03(-0.04%)
Nov 17, 2025	67.54	67.63	67.43	67.51	600,279	+0.04(+0.06%)
Nov 14, 2025	67.55	67.58	67.45	67.47	373,616	-0.06(-0.09%)
Nov 13, 2025	67.70	67.72	67.48	67.53	316,916	-0.25(-0.37%)
Nov 12, 2025	67.73	67.80	67.72	67.78	401,747	+0.00(+0.00%)
Nov 11, 2025	67.64	67.79	67.61	67.78	279,758	+0.20(+0.30%)
Nov 10, 2025	67.54	67.63	67.50	67.58	674,740	+0.12(+0.18%)
Nov 07, 2025	67.34	67.47	67.29	67.46	347,863	-0.01(-0.01%)
Nov 06, 2025	67.49	67.53	67.40	67.47	325,464	+0.24(+0.36%)
Nov 05, 2025	67.38	67.39	67.23	67.23	470,870	-0.15(-0.22%)
Nov 04, 2025	67.37	67.47	67.34	67.38	453,431	-0.08(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.