Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	29.23	29.23	25.69	27.37	945,862	-1.69(-5.82%)
Feb 27, 2026	29.63	29.76	28.73	29.06	240,456	-1.12(-3.71%)
Feb 26, 2026	29.75	30.22	29.30	30.18	191,051	+0.48(+1.62%)
Feb 25, 2026	31.04	31.04	29.33	29.70	176,280	-1.03(-3.35%)
Feb 24, 2026	30.62	31.26	30.06	30.73	185,496	+0.18(+0.59%)
Feb 23, 2026	31.37	31.74	29.98	30.55	225,507	-1.08(-3.41%)
Feb 20, 2026	31.21	32.31	31.03	31.63	171,961	+0.23(+0.73%)
Feb 19, 2026	31.51	31.57	31.00	31.40	151,323	-0.45(-1.41%)
Feb 18, 2026	31.29	32.17	31.02	31.85	183,979	+0.33(+1.05%)
Feb 17, 2026	31.42	31.80	30.92	31.52	152,706	+0.00(+0.00%)
Feb 13, 2026	30.80	31.86	30.43	31.52	166,689	+0.98(+3.21%)
Feb 12, 2026	31.70	32.05	30.15	30.54	353,703	-0.86(-2.74%)
Feb 11, 2026	31.31	31.45	30.84	31.40	133,245	+0.32(+1.03%)
Feb 10, 2026	31.25	31.64	30.60	31.08	185,557	-0.34(-1.08%)
Feb 09, 2026	31.09	31.87	30.51	31.42	126,353	+0.18(+0.58%)
Feb 06, 2026	30.76	31.73	30.45	31.24	268,586	+0.53(+1.73%)
Feb 05, 2026	31.31	33.12	29.60	30.71	648,163	-3.90(-11.27%)
Feb 04, 2026	34.24	34.97	33.77	34.61	386,716	+0.56(+1.64%)
Feb 03, 2026	32.70	34.24	32.13	34.05	242,393	+1.22(+3.72%)
Feb 02, 2026	32.41	33.12	32.17	32.83	214,774	+0.33(+1.02%)
Jan 30, 2026	31.79	33.37	31.79	32.50	258,748	+0.27(+0.84%)
Jan 29, 2026	31.74	32.49	31.45	32.23	148,479	+0.35(+1.10%)
Jan 28, 2026	32.39	32.52	31.68	31.88	168,937	-0.53(-1.64%)
Jan 27, 2026	32.56	32.71	31.94	32.41	110,355	-0.55(-1.67%)
Jan 26, 2026	32.70	33.46	32.37	32.96	108,075	+0.17(+0.52%)
Jan 23, 2026	33.79	34.01	32.77	32.79	160,699	-1.25(-3.67%)
Jan 22, 2026	33.75	34.69	33.63	34.04	162,564	+0.36(+1.07%)
Jan 21, 2026	32.58	33.83	32.42	33.68	115,040	+1.53(+4.76%)
Jan 20, 2026	32.69	33.20	31.77	32.15	192,250	-1.45(-4.32%)
Jan 16, 2026	33.98	34.08	33.47	33.60	156,294	-0.44(-1.29%)
Jan 15, 2026	33.33	34.44	33.06	34.04	128,548	+0.79(+2.38%)
Jan 14, 2026	32.72	33.53	32.50	33.25	236,865	+0.38(+1.16%)
Jan 13, 2026	32.67	33.15	32.53	32.87	163,776	+0.18(+0.55%)
Jan 12, 2026	32.38	33.17	31.39	32.69	154,976	-0.09(-0.27%)
Jan 09, 2026	32.06	33.00	32.00	32.78	209,491	+0.40(+1.24%)
Jan 08, 2026	30.75	32.83	30.74	32.38	173,922	+1.33(+4.28%)
Jan 07, 2026	30.77	31.27	30.32	31.05	238,688	+0.34(+1.11%)
Jan 06, 2026	29.31	30.86	29.23	30.71	150,323	+1.17(+3.96%)
Jan 05, 2026	28.55	30.05	28.55	29.54	172,916	+0.93(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.