Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6200	0.6626	0.6103	0.6115	16,775	-0.04(-5.92%)
Feb 26, 2026	0.6810	0.6900	0.6460	0.6500	26,764	-0.01(-1.75%)
Feb 25, 2026	0.5650	0.6749	0.5650	0.6616	72,145	+0.09(+15.06%)
Feb 24, 2026	0.5423	0.5826	0.5300	0.5750	40,056	+0.02(+3.70%)
Feb 23, 2026	0.5400	0.5773	0.5025	0.5545	176,990	+0.01(+2.50%)
Feb 20, 2026	0.5700	0.5710	0.5400	0.5410	130,604	-0.03(-5.25%)
Feb 19, 2026	0.5810	0.5810	0.5500	0.5710	115,820	-0.02(-2.76%)
Feb 18, 2026	0.5939	0.6100	0.5701	0.5872	60,434	+0.02(+2.84%)
Feb 17, 2026	0.6100	0.6100	0.5681	0.5710	29,596	-0.04(-6.85%)
Feb 13, 2026	0.6089	0.6500	0.5701	0.6130	134,088	+0.00(+0.66%)
Feb 12, 2026	0.6600	0.6599	0.6001	0.6090	68,532	-0.06(-8.71%)
Feb 11, 2026	0.6895	0.6895	0.6400	0.6671	30,328	-0.00(-0.54%)
Feb 10, 2026	0.6900	0.6937	0.6620	0.6707	42,010	-0.01(-1.37%)
Feb 09, 2026	0.6580	0.7000	0.6340	0.6800	12,482	+0.02(+2.43%)
Feb 06, 2026	0.6050	0.6779	0.5900	0.6639	176,466	+0.07(+11.58%)
Feb 05, 2026	0.6213	0.6668	0.5913	0.5950	39,314	-0.04(-6.30%)
Feb 04, 2026	0.6800	0.6800	0.6231	0.6350	95,895	-0.04(-5.22%)
Feb 03, 2026	0.6700	0.7000	0.6640	0.6700	35,851	+0.00(+0.69%)
Feb 02, 2026	0.7063	0.7063	0.6608	0.6654	90,669	-0.04(-6.28%)
Jan 30, 2026	0.7400	0.7400	0.7000	0.7100	69,417	-0.04(-5.33%)
Jan 29, 2026	0.8500	0.8549	0.7500	0.7500	113,470	-0.06(-7.59%)
Jan 28, 2026	0.8500	0.8699	0.8116	0.8116	65,055	-0.03(-3.95%)
Jan 27, 2026	0.8000	0.8721	0.7922	0.8450	161,220	+0.05(+6.83%)
Jan 26, 2026	0.8292	0.8307	0.7910	0.7910	35,847	-0.02(-2.94%)
Jan 23, 2026	0.8228	0.8437	0.8109	0.8150	35,763	-0.04(-4.44%)
Jan 22, 2026	0.8074	0.8550	0.8019	0.8529	72,511	+0.04(+4.68%)
Jan 21, 2026	0.8129	0.8196	0.7902	0.8148	22,683	+0.01(+1.72%)
Jan 20, 2026	0.7700	0.8036	0.7585	0.8010	68,088	+0.03(+3.88%)
Jan 16, 2026	0.7600	0.7965	0.7600	0.7711	80,028	-0.01(-1.58%)
Jan 15, 2026	0.8267	0.8267	0.7826	0.7835	104,981	-0.04(-4.81%)
Jan 14, 2026	0.8300	0.8798	0.7990	0.8231	73,279	-0.01(-0.83%)
Jan 13, 2026	0.8600	0.8800	0.8300	0.8300	27,429	-0.01(-0.66%)
Jan 12, 2026	0.8320	0.8448	0.8120	0.8355	42,625	+0.00(+0.30%)
Jan 09, 2026	0.8800	0.8800	0.8301	0.8330	46,991	-0.02(-1.99%)
Jan 08, 2026	0.8550	0.8670	0.8342	0.8499	24,194	+0.02(+1.87%)
Jan 07, 2026	0.8300	0.8800	0.8280	0.8343	73,104	+0.01(+1.46%)
Jan 06, 2026	0.8656	0.8656	0.8217	0.8223	31,832	-0.02(-2.40%)
Jan 05, 2026	0.8200	0.8798	0.8000	0.8425	281,533	+0.02(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.