Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	51.55	51.58	51.46	51.54	132,484	-0.04(-0.08%)
Mar 05, 2026	51.49	51.59	51.48	51.58	114,580	-0.00(-0.01%)
Mar 04, 2026	51.59	51.62	51.52	51.59	100,135	+0.03(+0.06%)
Mar 03, 2026	51.62	51.74	51.51	51.55	139,865	-0.30(-0.59%)
Mar 02, 2026	52.01	52.02	51.83	51.86	140,768	-0.13(-0.25%)
Feb 27, 2026	52.03	52.03	51.95	51.99	76,220	+0.01(+0.02%)
Feb 26, 2026	51.91	51.98	51.90	51.98	74,129	+0.07(+0.13%)
Feb 25, 2026	51.85	51.93	51.85	51.91	93,760	+0.04(+0.08%)
Feb 24, 2026	51.83	51.88	51.80	51.87	81,018	+0.05(+0.10%)
Feb 23, 2026	51.81	51.84	51.76	51.82	67,003	+0.06(+0.11%)
Feb 20, 2026	51.72	51.79	51.71	51.76	184,789	+0.04(+0.08%)
Feb 19, 2026	51.66	51.73	51.66	51.73	155,743	+0.01(+0.01%)
Feb 18, 2026	51.73	51.73	51.68	51.72	98,283	-0.02(-0.03%)
Feb 17, 2026	51.70	51.74	51.67	51.73	134,977	+0.06(+0.12%)
Feb 13, 2026	51.70	51.73	51.66	51.68	239,986	+0.02(+0.04%)
Feb 12, 2026	51.64	51.67	51.55	51.66	163,403	+0.10(+0.19%)
Feb 11, 2026	51.57	51.57	51.47	51.56	89,556	-0.04(-0.08%)
Feb 10, 2026	51.61	51.63	51.54	51.60	157,316	+0.08(+0.15%)
Feb 09, 2026	51.44	51.52	51.44	51.52	71,315	+0.07(+0.14%)
Feb 06, 2026	51.43	51.50	51.43	51.45	72,985	+0.00(+0.00%)
Feb 05, 2026	51.46	51.47	51.39	51.45	218,229	+0.06(+0.12%)
Feb 04, 2026	51.36	51.40	51.31	51.39	160,678	+0.05(+0.10%)
Feb 03, 2026	51.34	51.35	51.23	51.34	183,039	+0.02(+0.04%)
Feb 02, 2026	51.32	51.32	51.26	51.32	101,780	+0.05(+0.10%)
Jan 30, 2026	51.26	51.29	51.20	51.27	107,451	+0.07(+0.14%)
Jan 29, 2026	51.22	51.23	51.17	51.20	105,178	+0.02(+0.04%)
Jan 28, 2026	51.21	51.22	51.11	51.18	208,238	+0.01(+0.02%)
Jan 27, 2026	51.15	51.18	51.13	51.17	72,396	+0.02(+0.04%)
Jan 26, 2026	51.20	51.20	51.05	51.15	112,892	+0.02(+0.04%)
Jan 23, 2026	51.13	51.14	51.10	51.13	128,567	+0.03(+0.06%)
Jan 22, 2026	51.12	51.12	51.03	51.10	232,260	+0.01(+0.02%)
Jan 21, 2026	51.06	51.09	50.97	51.09	291,878	+0.09(+0.18%)
Jan 20, 2026	51.09	51.13	50.97	50.99	190,333	-0.16(-0.31%)
Jan 16, 2026	51.20	51.23	51.12	51.15	168,222	+0.01(+0.02%)
Jan 15, 2026	51.19	51.19	51.13	51.14	104,042	-0.01(-0.02%)
Jan 14, 2026	51.20	51.20	51.11	51.15	122,528	+0.03(+0.06%)
Jan 13, 2026	51.15	51.17	51.09	51.12	165,513	+0.03(+0.06%)
Jan 12, 2026	51.12	51.14	51.06	51.09	173,530	-0.01(-0.02%)
Jan 09, 2026	51.13	51.13	51.07	51.10	96,109	+0.04(+0.09%)
Jan 08, 2026	51.06	51.09	51.04	51.06	155,253	-0.01(-0.03%)
Jan 07, 2026	51.03	51.09	50.97	51.07	1,150,983	+0.14(+0.27%)
Jan 06, 2026	50.83	50.94	50.83	50.94	231,440	+0.02(+0.03%)
Jan 05, 2026	50.95	50.98	50.90	50.92	224,862	+0.04(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.