Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.30	11.30	11.30	11.30	1,357	+0.00(+0.00%)
Mar 31, 2026	11.42	11.42	11.30	11.30	2,357	-0.11(-0.99%)
Mar 24, 2026				11.41	52	+0.21(+1.90%)
Mar 20, 2026				11.20	197	-0.36(-3.11%)
Mar 17, 2026				11.56	22	+0.19(+1.63%)
Mar 16, 2026	12.09	12.09	11.38	11.38	2,460	-0.22(-1.94%)
Mar 13, 2026	11.88	12.30	11.20	11.60	5,020	+0.40(+3.57%)
Mar 10, 2026				11.20	36	-0.04(-0.35%)
Mar 09, 2026	11.20	11.24	11.20	11.24	707	-0.17(-1.53%)
Mar 06, 2026	11.40	11.41	11.20	11.41	4,376	+0.01(+0.13%)
Mar 05, 2026	11.60	11.60	11.40	11.40	1,114	-0.15(-1.30%)
Mar 04, 2026	11.55	11.55	11.55	11.55	513	-0.07(-0.65%)
Mar 03, 2026	12.05	12.05	11.20	11.62	1,067	+0.07(+0.65%)
Feb 27, 2026				11.55	253	+0.35(+3.13%)
Feb 26, 2026	11.55	11.55	11.04	11.20	11,180	-0.35(-3.03%)
Feb 25, 2026	11.73	11.73	11.55	11.55	9,852	-0.15(-1.30%)
Feb 24, 2026	11.75	11.82	11.55	11.70	11,040	-0.30(-2.48%)
Feb 23, 2026	12.00	12.00	12.00	12.00	372	+0.24(+2.08%)
Feb 20, 2026	11.76	11.76	11.76	11.76	181	-0.46(-3.73%)
Feb 18, 2026				12.21	56	+0.41(+3.47%)
Feb 17, 2026	12.22	12.22	11.51	11.80	6,588	-0.20(-1.67%)
Feb 13, 2026	12.00	12.00	12.00	12.00	1,299	-0.40(-3.23%)
Feb 12, 2026	12.10	12.47	12.09	12.40	1,535	+1.37(+12.42%)
Feb 11, 2026	11.08	11.08	11.03	11.03	979	-0.18(-1.61%)
Feb 10, 2026	11.07	11.21	11.07	11.21	483	-0.61(-5.16%)
Feb 09, 2026	11.01	11.82	11.01	11.82	8,885	+0.57(+5.07%)
Feb 06, 2026	11.70	11.70	11.01	11.25	2,179	-0.45(-3.85%)
Feb 05, 2026	11.73	11.73	11.70	11.70	2,444	-0.03(-0.26%)
Feb 04, 2026	11.78	11.94	11.73	11.73	1,639	+0.00(+0.00%)
Feb 03, 2026	11.73	11.73	11.73	11.73	830	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.