Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 7.340 | 7.525 | 7.228 | 7.350 | 99,035 | +0.05(+0.68%) |
Aug 29, 2024 | 7.500 | 7.630 | 7.300 | 7.300 | 78,204 | -0.23(-3.05%) |
Aug 28, 2024 | 7.400 | 7.660 | 7.390 | 7.530 | 104,325 | +0.06(+0.80%) |
Aug 27, 2024 | 7.530 | 7.664 | 7.445 | 7.470 | 65,226 | -0.21(-2.73%) |
Aug 26, 2024 | 7.500 | 7.830 | 7.500 | 7.680 | 120,662 | +0.15(+1.99%) |
Aug 23, 2024 | 7.190 | 7.890 | 7.150 | 7.530 | 179,082 | +0.36(+5.02%) |
Aug 22, 2024 | 7.300 | 7.550 | 7.160 | 7.170 | 94,729 | -0.10(-1.38%) |
Aug 21, 2024 | 7.150 | 7.270 | 7.060 | 7.270 | 98,851 | +0.17(+2.39%) |
Aug 20, 2024 | 7.190 | 7.390 | 7.050 | 7.100 | 240,911 | -0.06(-0.84%) |
Aug 19, 2024 | 7.640 | 7.700 | 7.160 | 7.160 | 241,684 | -0.55(-7.13%) |
Aug 16, 2024 | 7.570 | 8.090 | 7.490 | 7.710 | 197,695 | +0.03(+0.39%) |
Aug 15, 2024 | 7.450 | 7.780 | 7.450 | 7.680 | 58,724 | +0.34(+4.63%) |
Aug 14, 2024 | 7.970 | 8.030 | 7.235 | 7.340 | 137,287 | -0.41(-5.29%) |
Aug 13, 2024 | 7.540 | 7.810 | 7.450 | 7.750 | 123,678 | +0.24(+3.20%) |
Aug 12, 2024 | 7.340 | 7.765 | 7.340 | 7.510 | 139,534 | +0.17(+2.32%) |
Aug 09, 2024 | 7.440 | 7.550 | 7.290 | 7.340 | 101,912 | -0.08(-1.08%) |
Aug 08, 2024 | 7.110 | 7.420 | 6.942 | 7.420 | 163,304 | +0.41(+5.85%) |
Aug 07, 2024 | 7.390 | 7.390 | 6.902 | 7.010 | 255,032 | -0.26(-3.58%) |
Aug 06, 2024 | 7.040 | 7.330 | 6.960 | 7.270 | 163,543 | +0.22(+3.12%) |
Aug 05, 2024 | 6.990 | 7.215 | 6.900 | 7.050 | 162,367 | -0.28(-3.82%) |
Aug 02, 2024 | 7.370 | 7.440 | 6.975 | 7.330 | 240,431 | -0.07(-0.95%) |
Aug 01, 2024 | 7.750 | 7.750 | 7.200 | 7.400 | 172,879 | -0.35(-4.52%) |
Jul 31, 2024 | 7.610 | 7.870 | 7.510 | 7.750 | 130,693 | +0.14(+1.84%) |
Jul 30, 2024 | 8.000 | 8.055 | 7.560 | 7.610 | 128,787 | -0.39(-4.87%) |
Jul 29, 2024 | 8.430 | 8.520 | 7.930 | 8.000 | 232,517 | -0.56(-6.54%) |
Jul 26, 2024 | 8.530 | 8.700 | 8.340 | 8.560 | 303,609 | +0.22(+2.64%) |
Jul 25, 2024 | 8.300 | 8.650 | 8.190 | 8.340 | 250,128 | +0.18(+2.21%) |
Jul 24, 2024 | 8.450 | 8.538 | 8.090 | 8.160 | 81,484 | -0.36(-4.23%) |
Jul 23, 2024 | 8.110 | 8.680 | 8.090 | 8.520 | 181,654 | +0.39(+4.80%) |
Jul 22, 2024 | 7.930 | 8.200 | 7.790 | 8.130 | 98,503 | +0.17(+2.14%) |
Jul 19, 2024 | 8.050 | 8.122 | 7.900 | 7.960 | 120,239 | -0.15(-1.85%) |
Jul 18, 2024 | 8.950 | 9.099 | 8.020 | 8.110 | 340,417 | -0.84(-9.39%) |
Jul 17, 2024 | 9.180 | 9.250 | 8.830 | 8.950 | 201,601 | -0.27(-2.93%) |
Jul 16, 2024 | 8.570 | 9.250 | 8.570 | 9.220 | 262,757 | +0.77(+9.11%) |
Jul 15, 2024 | 8.730 | 8.890 | 8.430 | 8.450 | 188,678 | -0.33(-3.76%) |
Jul 12, 2024 | 8.380 | 8.820 | 8.250 | 8.780 | 203,130 | +0.40(+4.77%) |
Jul 11, 2024 | 7.760 | 8.440 | 7.760 | 8.380 | 463,587 | +0.77(+10.12%) |
Jul 10, 2024 | 7.820 | 7.980 | 7.460 | 7.610 | 238,348 | -0.29(-3.67%) |
Jul 09, 2024 | 7.830 | 8.000 | 7.680 | 7.900 | 222,633 | +0.04(+0.51%) |
Jul 08, 2024 | 7.370 | 7.900 | 7.230 | 7.860 | 251,902 | +0.54(+7.38%) |
Jul 05, 2024 | 7.000 | 7.375 | 6.930 | 7.320 | 170,610 | +0.24(+3.39%) |
Jul 03, 2024 | 7.120 | 7.260 | 6.980 | 7.080 | 85,302 | -0.01(-0.14%) |
Jul 02, 2024 | 7.410 | 7.465 | 7.080 | 7.090 | 99,834 | -0.32(-4.32%) |
Jul 01, 2024 | 7.370 | 7.547 | 7.280 | 7.410 | 106,147 | +0.03(+0.41%) |
Jun 28, 2024 | 7.500 | 7.500 | 6.860 | 7.380 | 777,201 | -0.13(-1.73%) |
Jun 27, 2024 | 7.150 | 7.520 | 7.100 | 7.510 | 178,359 | +0.36(+5.03%) |
Jun 26, 2024 | 7.170 | 7.200 | 6.985 | 7.150 | 149,796 | -0.05(-0.69%) |
Jun 25, 2024 | 7.470 | 7.505 | 7.160 | 7.200 | 219,918 | -0.23(-3.10%) |
Jun 24, 2024 | 7.630 | 7.950 | 7.424 | 7.430 | 234,220 | -0.20(-2.62%) |
Jun 21, 2024 | 7.720 | 7.720 | 7.370 | 7.630 | 821,562 | +0.04(+0.53%) |
Jun 20, 2024 | 7.250 | 7.670 | 7.230 | 7.590 | 172,786 | +0.52(+7.36%) |
Jun 18, 2024 | 7.580 | 7.840 | 7.054 | 7.070 | 160,107 | -0.49(-6.48%) |
Jun 17, 2024 | 7.580 | 7.900 | 7.510 | 7.560 | 103,644 | -0.11(-1.43%) |
Jun 14, 2024 | 7.670 | 7.960 | 7.570 | 7.670 | 113,168 | +0.01(+0.13%) |
Jun 13, 2024 | 7.550 | 7.750 | 7.527 | 7.660 | 96,196 | +0.11(+1.46%) |
Jun 12, 2024 | 7.850 | 8.000 | 7.435 | 7.550 | 185,991 | -0.08(-1.05%) |
Jun 11, 2024 | 7.070 | 7.650 | 7.070 | 7.630 | 196,776 | +0.56(+7.92%) |
Jun 10, 2024 | 6.690 | 7.240 | 6.658 | 7.070 | 265,173 | +0.28(+4.12%) |
Jun 07, 2024 | 6.930 | 7.037 | 6.650 | 6.790 | 176,912 | -0.25(-3.55%) |
Jun 06, 2024 | 7.200 | 7.370 | 7.000 | 7.040 | 171,873 | -0.16(-2.22%) |
Jun 05, 2024 | 7.240 | 7.490 | 7.070 | 7.200 | 133,839 | +0.01(+0.14%) |
Jun 04, 2024 | 7.050 | 7.300 | 6.790 | 7.190 | 265,769 | +0.19(+2.71%) |