Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 2.990 | 3.030 | 2.990 | 3.030 | 2,271 | +0.04(+1.34%) |
Aug 30, 2024 | 3.070 | 3.070 | 2.900 | 2.990 | 6,165 | +0.11(+3.82%) |
Aug 29, 2024 | 3.050 | 3.050 | 2.845 | 2.880 | 23,402 | -0.18(-5.88%) |
Aug 28, 2024 | 3.100 | 3.300 | 3.030 | 3.060 | 11,855 | +0.04(+1.32%) |
Aug 27, 2024 | 3.100 | 3.100 | 3.020 | 3.020 | 7,622 | +0.00(+0.00%) |
Aug 26, 2024 | 3.120 | 3.120 | 3.020 | 3.020 | 5,719 | -0.08(-2.58%) |
Aug 23, 2024 | 3.080 | 3.100 | 3.020 | 3.100 | 6,668 | +0.08(+2.65%) |
Aug 22, 2024 | 3.050 | 3.155 | 3.020 | 3.020 | 10,716 | -0.08(-2.58%) |
Aug 21, 2024 | 3.100 | 3.100 | 3.030 | 3.100 | 1,197 | +0.09(+2.99%) |
Aug 20, 2024 | 3.200 | 3.200 | 2.900 | 3.010 | 16,431 | -0.17(-5.35%) |
Aug 19, 2024 | 3.290 | 3.350 | 3.180 | 3.180 | 9,315 | -0.02(-0.63%) |
Aug 16, 2024 | 3.250 | 3.250 | 3.160 | 3.200 | 3,629 | +0.04(+1.27%) |
Aug 15, 2024 | 3.180 | 3.480 | 3.160 | 3.160 | 24,272 | -0.01(-0.32%) |
Aug 14, 2024 | 3.230 | 3.400 | 3.160 | 3.170 | 24,537 | +0.01(+0.32%) |
Aug 13, 2024 | 3.150 | 3.280 | 3.074 | 3.160 | 7,441 | +0.08(+2.60%) |
Aug 12, 2024 | 2.930 | 3.465 | 2.900 | 3.080 | 43,883 | +0.38(+14.07%) |
Aug 09, 2024 | 2.710 | 2.750 | 2.550 | 2.700 | 8,138 | +0.09(+3.45%) |
Aug 08, 2024 | 2.550 | 2.813 | 2.550 | 2.610 | 13,003 | -0.13(-4.74%) |
Aug 07, 2024 | 2.300 | 2.760 | 2.300 | 2.740 | 1,856 | -0.17(-5.84%) |
Aug 06, 2024 | 2.940 | 2.940 | 2.850 | 2.910 | 1,202 | -0.03(-1.02%) |
Aug 05, 2024 | 3.050 | 3.154 | 2.710 | 2.940 | 21,494 | -0.30(-9.26%) |
Aug 02, 2024 | 3.220 | 3.280 | 3.122 | 3.240 | 976 | -0.06(-1.82%) |
Aug 01, 2024 | 3.350 | 3.350 | 3.260 | 3.300 | 3,670 | +0.00(+0.00%) |
Jul 31, 2024 | 3.270 | 3.540 | 3.270 | 3.300 | 10,078 | +0.04(+1.23%) |
Jul 30, 2024 | 3.510 | 3.510 | 3.260 | 3.260 | 1,954 | -0.23(-6.59%) |
Jul 29, 2024 | 3.600 | 3.680 | 3.400 | 3.490 | 8,256 | -0.14(-3.86%) |
Jul 26, 2024 | 3.540 | 3.630 | 3.540 | 3.630 | 5,079 | +0.13(+3.72%) |
Jul 25, 2024 | 3.400 | 3.500 | 3.400 | 3.500 | 1,124 | +0.10(+2.94%) |
Jul 24, 2024 | 3.400 | 3.450 | 3.399 | 3.400 | 5,243 | -0.05(-1.38%) |
Jul 23, 2024 | 3.410 | 3.447 | 3.280 | 3.447 | 6,548 | +0.01(+0.22%) |
Jul 22, 2024 | 3.446 | 3.446 | 3.225 | 3.440 | 5,210 | +0.11(+3.30%) |
Jul 19, 2024 | 3.700 | 3.700 | 3.315 | 3.330 | 17,571 | -0.37(-10.00%) |
Jul 18, 2024 | 3.750 | 3.785 | 3.700 | 3.700 | 8,105 | -0.14(-3.65%) |
Jul 17, 2024 | 4.160 | 4.160 | 3.550 | 3.840 | 37,078 | -0.47(-10.90%) |
Jul 15, 2024 | 4.310 | 328 | -0.22(-4.86%) | |||
Jul 12, 2024 | 4.010 | 4.740 | 3.980 | 4.530 | 30,449 | +0.49(+12.13%) |
Jul 11, 2024 | 3.780 | 4.148 | 3.670 | 4.040 | 16,222 | +0.28(+7.45%) |
Jul 10, 2024 | 3.780 | 3.820 | 3.640 | 3.760 | 3,885 | -0.03(-0.79%) |
Jul 09, 2024 | 3.800 | 3.800 | 3.550 | 3.790 | 20,618 | -0.07(-1.81%) |
Jul 08, 2024 | 3.960 | 3.960 | 3.860 | 3.860 | 6,832 | -0.03(-0.77%) |
Jul 05, 2024 | 4.070 | 4.070 | 3.860 | 3.890 | 5,344 | -0.06(-1.52%) |
Jul 03, 2024 | 4.000 | 4.005 | 3.950 | 3.950 | 1,350 | -0.07(-1.74%) |
Jul 02, 2024 | 4.030 | 4.155 | 3.920 | 4.020 | 41,102 | -0.05(-1.22%) |