Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.5600 | 0.5740 | 0.5520 | 0.5670 | 730,905 | +0.02(+2.96%) |
Jul 03, 2024 | 0.9100 | 0.9206 | 0.5502 | 0.5507 | 1,465,330 | -0.40(-42.34%) |
Jul 02, 2024 | 0.9800 | 1.016 | 0.9550 | 0.9550 | 381,889 | -0.04(-3.54%) |
Jul 01, 2024 | 1.020 | 1.050 | 0.9888 | 0.9900 | 450,782 | -0.01(-1.00%) |
Jun 28, 2024 | 1.030 | 1.045 | 1.000 | 1.000 | 375,773 | -0.02(-2.44%) |
Jun 27, 2024 | 1.040 | 1.050 | 1.010 | 1.025 | 410,187 | -0.02(-1.44%) |
Jun 26, 2024 | 1.050 | 1.070 | 1.030 | 1.040 | 311,331 | +0.00(+0.00%) |
Jun 25, 2024 | 0.9400 | 1.070 | 0.9100 | 1.040 | 1,182,627 | +0.08(+8.33%) |
Jun 24, 2024 | 0.7800 | 0.9800 | 0.7212 | 0.9600 | 982,406 | +0.17(+22.29%) |
Jun 21, 2024 | 0.6880 | 0.8299 | 0.6880 | 0.7850 | 404,776 | +0.03(+3.29%) |
Jun 20, 2024 | 0.8000 | 0.8020 | 0.7500 | 0.7600 | 107,830 | -0.04(-5.00%) |
Jun 18, 2024 | 0.8800 | 0.8800 | 0.7700 | 0.8000 | 267,813 | -0.07(-8.05%) |
Jun 17, 2024 | 0.8100 | 0.9100 | 0.7800 | 0.8700 | 803,747 | +0.06(+7.41%) |
Jun 14, 2024 | 0.7380 | 0.8600 | 0.6772 | 0.8100 | 936,910 | +0.07(+9.76%) |
Jun 13, 2024 | 0.6820 | 0.7651 | 0.6820 | 0.7380 | 477,853 | +0.03(+4.83%) |
Jun 12, 2024 | 0.6090 | 0.7380 | 0.6090 | 0.7040 | 742,058 | +0.08(+12.14%) |
Jun 11, 2024 | 0.5320 | 0.6593 | 0.5320 | 0.6278 | 637,529 | +0.08(+14.12%) |
Jun 10, 2024 | 0.5250 | 0.5900 | 0.4920 | 0.5501 | 580,516 | +0.02(+3.79%) |
Jun 07, 2024 | 0.5000 | 0.5726 | 0.4800 | 0.5300 | 531,541 | -0.01(-0.93%) |
Jun 06, 2024 | 0.4996 | 0.5898 | 0.4612 | 0.5350 | 1,077,769 | +0.06(+11.48%) |
Jun 05, 2024 | 0.5600 | 0.5600 | 0.4670 | 0.4799 | 430,903 | -0.08(-14.30%) |
Jun 04, 2024 | 0.6082 | 0.6200 | 0.5220 | 0.5600 | 94,631 | -0.07(-10.69%) |
Jun 03, 2024 | 0.6000 | 0.6509 | 0.6001 | 0.6270 | 138,314 | +0.01(+1.15%) |
May 31, 2024 | 0.5800 | 0.6527 | 0.5800 | 0.6199 | 188,480 | +0.06(+9.91%) |
May 30, 2024 | 0.5522 | 0.7195 | 0.5447 | 0.5640 | 2,729,507 | +0.03(+4.79%) |
May 29, 2024 | 0.5100 | 0.5389 | 0.5100 | 0.5382 | 137,027 | +0.03(+5.55%) |
May 28, 2024 | 0.5100 | 0.5200 | 0.5010 | 0.5099 | 26,960 | -0.01(-1.75%) |
May 24, 2024 | 0.5355 | 0.5355 | 0.5000 | 0.5190 | 28,406 | +0.01(+1.76%) |
May 23, 2024 | 0.5098 | 0.5209 | 0.5000 | 0.5100 | 111,611 | -0.00(-0.27%) |
May 22, 2024 | 0.5170 | 0.5256 | 0.5000 | 0.5114 | 73,485 | -0.01(-1.31%) |
May 21, 2024 | 0.5280 | 0.5340 | 0.5147 | 0.5182 | 18,957 | -0.01(-2.65%) |
May 20, 2024 | 0.5090 | 0.5340 | 0.5000 | 0.5323 | 36,923 | +0.02(+4.37%) |
May 17, 2024 | 0.5100 | 0.5198 | 0.5000 | 0.5100 | 77,716 | +0.01(+1.19%) |
May 16, 2024 | 0.5000 | 0.5200 | 0.4800 | 0.5040 | 126,302 | +0.00(+0.30%) |
May 15, 2024 | 0.5205 | 0.6187 | 0.4800 | 0.5025 | 394,456 | -0.08(-13.36%) |
May 14, 2024 | 0.5700 | 0.5919 | 0.5611 | 0.5800 | 49,963 | -0.01(-0.85%) |
May 13, 2024 | 0.5800 | 0.5947 | 0.5595 | 0.5850 | 32,984 | +0.01(+0.86%) |
May 10, 2024 | 0.5779 | 0.5800 | 0.5506 | 0.5800 | 100,049 | +0.02(+2.84%) |
May 09, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5640 | 31,813 | -0.02(-2.64%) |
May 08, 2024 | 0.5400 | 0.6108 | 0.5400 | 0.5793 | 436,008 | +0.04(+6.49%) |
May 07, 2024 | 0.5600 | 0.5700 | 0.5369 | 0.5440 | 76,774 | -0.02(-2.87%) |
May 06, 2024 | 0.5300 | 0.5898 | 0.5300 | 0.5601 | 74,225 | +0.02(+3.53%) |
May 03, 2024 | 0.5385 | 0.5585 | 0.5351 | 0.5410 | 30,693 | -0.00(-0.73%) |
May 02, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5450 | 58,833 | +0.02(+4.17%) |