Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.720 | 1.720 | 1.670 | 1.695 | 355,997 | -0.00(-0.29%) |
Jul 11, 2024 | 1.600 | 1.700 | 1.595 | 1.700 | 724,498 | +0.12(+7.59%) |
Jul 10, 2024 | 1.570 | 1.620 | 1.570 | 1.580 | 326,274 | +0.01(+0.64%) |
Jul 09, 2024 | 1.560 | 1.600 | 1.550 | 1.570 | 315,285 | +0.00(+0.00%) |
Jul 08, 2024 | 1.580 | 1.590 | 1.540 | 1.570 | 289,927 | -0.01(-0.95%) |
Jul 05, 2024 | 1.600 | 1.606 | 1.565 | 1.585 | 261,012 | -0.01(-0.31%) |
Jul 03, 2024 | 1.510 | 1.618 | 1.510 | 1.590 | 424,300 | +0.10(+6.71%) |
Jul 02, 2024 | 1.540 | 1.550 | 1.480 | 1.490 | 802,498 | -0.05(-3.25%) |
Jul 01, 2024 | 1.540 | 1.580 | 1.530 | 1.540 | 402,577 | +0.00(+0.00%) |
Jun 28, 2024 | 1.620 | 1.630 | 1.540 | 1.540 | 398,380 | -0.06(-3.75%) |
Jun 27, 2024 | 1.540 | 1.630 | 1.520 | 1.600 | 675,383 | +0.08(+4.92%) |
Jun 26, 2024 | 1.490 | 1.550 | 1.480 | 1.525 | 538,761 | +0.03(+2.35%) |
Jun 25, 2024 | 1.560 | 1.580 | 1.480 | 1.490 | 1,061,242 | -0.08(-5.10%) |
Jun 24, 2024 | 1.540 | 1.590 | 1.532 | 1.570 | 364,362 | +0.05(+2.95%) |
Jun 21, 2024 | 1.530 | 1.540 | 1.505 | 1.525 | 292,065 | -0.02(-0.97%) |
Jun 20, 2024 | 1.520 | 1.560 | 1.510 | 1.540 | 385,376 | +0.00(+0.00%) |
Jun 18, 2024 | 1.500 | 1.560 | 1.500 | 1.540 | 294,501 | +0.03(+1.99%) |
Jun 17, 2024 | 1.520 | 1.530 | 1.480 | 1.510 | 779,396 | -0.01(-0.98%) |
Jun 14, 2024 | 1.550 | 1.560 | 1.520 | 1.525 | 568,350 | -0.04(-2.24%) |
Jun 13, 2024 | 1.620 | 1.625 | 1.550 | 1.560 | 446,210 | -0.05(-3.11%) |
Jun 12, 2024 | 1.610 | 1.660 | 1.600 | 1.610 | 794,706 | +0.03(+1.58%) |
Jun 11, 2024 | 1.590 | 1.600 | 1.550 | 1.585 | 440,646 | -0.01(-0.31%) |
Jun 10, 2024 | 1.560 | 1.600 | 1.550 | 1.590 | 725,308 | +0.01(+0.63%) |
Jun 07, 2024 | 1.660 | 1.665 | 1.531 | 1.580 | 2,249,564 | -0.09(-5.39%) |
Jun 06, 2024 | 1.690 | 1.699 | 1.645 | 1.670 | 531,563 | -0.01(-0.60%) |
Jun 05, 2024 | 1.650 | 1.700 | 1.650 | 1.680 | 416,206 | +0.02(+1.20%) |
Jun 04, 2024 | 1.650 | 1.690 | 1.610 | 1.660 | 607,896 | +0.00(+0.30%) |
Jun 03, 2024 | 1.740 | 1.740 | 1.650 | 1.655 | 1,139,288 | -0.05(-3.22%) |
May 31, 2024 | 1.730 | 1.740 | 1.700 | 1.710 | 600,140 | +0.00(+0.00%) |
May 30, 2024 | 1.760 | 1.780 | 1.710 | 1.710 | 657,557 | -0.02(-1.16%) |
May 29, 2024 | 1.750 | 1.760 | 1.700 | 1.730 | 917,903 | -0.03(-1.70%) |
May 28, 2024 | 1.820 | 1.850 | 1.740 | 1.760 | 854,397 | -0.06(-3.30%) |
May 24, 2024 | 1.860 | 1.875 | 1.800 | 1.820 | 670,590 | +0.02(+1.11%) |
May 23, 2024 | 1.880 | 1.898 | 1.780 | 1.800 | 654,385 | -0.08(-4.26%) |
May 22, 2024 | 1.910 | 1.946 | 1.870 | 1.880 | 672,373 | -0.04(-2.08%) |
May 21, 2024 | 1.990 | 2.000 | 1.900 | 1.920 | 833,918 | -0.07(-3.52%) |
May 20, 2024 | 2.010 | 2.030 | 1.960 | 1.990 | 535,655 | -0.03(-1.49%) |
May 17, 2024 | 2.090 | 2.110 | 1.950 | 2.020 | 1,635,262 | -0.01(-0.49%) |
May 16, 2024 | 1.910 | 2.105 | 1.910 | 2.030 | 2,334,957 | +0.10(+5.18%) |
May 15, 2024 | 1.850 | 1.982 | 1.820 | 1.930 | 1,335,935 | +0.09(+5.18%) |
May 14, 2024 | 1.750 | 1.920 | 1.750 | 1.835 | 2,129,863 | -0.01(-0.27%) |
May 13, 2024 | 1.780 | 1.870 | 1.760 | 1.840 | 1,449,417 | +0.08(+4.55%) |
May 10, 2024 | 1.830 | 1.830 | 1.740 | 1.760 | 722,789 | -0.04(-2.22%) |
May 09, 2024 | 1.760 | 1.838 | 1.760 | 1.800 | 846,302 | +0.04(+2.27%) |
May 08, 2024 | 1.790 | 1.810 | 1.730 | 1.760 | 1,032,669 | -0.04(-2.22%) |
May 07, 2024 | 1.870 | 1.915 | 1.800 | 1.800 | 910,938 | -0.08(-4.26%) |
May 06, 2024 | 1.890 | 1.940 | 1.840 | 1.880 | 1,207,998 | +0.02(+1.35%) |
May 03, 2024 | 1.890 | 1.940 | 1.840 | 1.855 | 1,339,216 | -0.02(-1.33%) |
May 02, 2024 | 1.950 | 2.000 | 1.860 | 1.880 | 1,006,353 | -0.04(-1.83%) |