Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	26.34	26.98	26.00	26.27	328,030	-0.34(-1.26%)
Jan 29, 2026	27.94	27.94	26.40	26.60	334,747	-1.31(-4.69%)
Jan 28, 2026	27.20	30.27	26.96	27.91	954,067	+1.98(+7.64%)
Jan 27, 2026	23.50	27.78	23.03	25.93	1,104,251	+2.43(+10.34%)
Jan 26, 2026	23.67	24.35	23.20	23.50	181,841	-0.31(-1.30%)
Jan 23, 2026	24.19	24.19	23.46	23.81	102,768	-0.45(-1.85%)
Jan 22, 2026	24.23	24.56	23.88	24.26	172,823	+0.31(+1.29%)
Jan 21, 2026	25.15	25.25	22.80	23.95	256,875	-1.20(-4.77%)
Jan 20, 2026	25.02	25.93	25.00	25.15	343,164	-0.14(-0.55%)
Jan 16, 2026	24.58	25.52	24.36	25.29	300,989	+0.77(+3.14%)
Jan 15, 2026	24.05	24.61	23.61	24.52	221,926	+0.47(+1.95%)
Jan 14, 2026	23.20	24.30	23.15	24.05	171,010	+0.71(+3.04%)
Jan 13, 2026	23.25	23.39	22.96	23.34	115,071	+0.07(+0.30%)
Jan 12, 2026	22.41	23.38	22.00	23.27	173,583	+0.89(+3.98%)
Jan 09, 2026	22.34	22.50	22.16	22.38	91,668	-0.04(-0.18%)
Jan 08, 2026	22.09	22.83	21.91	22.42	135,243	+0.43(+1.96%)
Jan 07, 2026	22.62	22.85	21.99	21.99	157,621	-0.83(-3.64%)
Jan 06, 2026	22.70	23.00	22.23	22.82	217,422	+0.19(+0.84%)
Jan 05, 2026	22.22	23.03	21.93	22.63	265,731	+0.40(+1.80%)
Jan 02, 2026	21.79	23.10	21.47	22.23	515,342	+0.40(+1.83%)
Dec 31, 2025	21.20	22.11	21.08	21.83	214,443	+0.45(+2.10%)
Dec 30, 2025	21.72	21.91	21.25	21.38	155,328	-0.34(-1.57%)
Dec 29, 2025	21.78	22.19	21.59	21.72	151,906	-0.26(-1.18%)
Dec 26, 2025	22.41	22.52	21.64	21.98	207,872	-0.35(-1.57%)
Dec 24, 2025	22.48	22.48	22.11	22.33	63,357	-0.16(-0.71%)
Dec 23, 2025	22.30	22.55	21.64	22.49	322,190	-0.04(-0.18%)
Dec 22, 2025	22.13	22.69	22.06	22.53	261,261	+0.43(+1.95%)
Dec 19, 2025	21.85	22.49	21.85	22.10	248,723	+0.47(+2.17%)
Dec 18, 2025	21.47	22.08	21.28	21.63	180,186	+0.29(+1.36%)
Dec 17, 2025	21.30	21.96	21.20	21.34	184,475	+0.05(+0.23%)
Dec 16, 2025	21.45	21.59	21.09	21.29	278,755	-0.30(-1.39%)
Dec 15, 2025	23.00	23.18	21.57	21.59	291,390	-1.41(-6.13%)
Dec 12, 2025	22.32	23.29	22.31	23.00	317,978	+0.61(+2.72%)
Dec 11, 2025	21.81	22.93	21.52	22.39	427,351	+0.78(+3.61%)
Dec 10, 2025	21.47	21.89	21.26	21.61	274,451	+0.03(+0.14%)
Dec 09, 2025	20.41	21.70	20.24	21.58	228,109	+1.12(+5.47%)
Dec 08, 2025	20.50	20.51	20.17	20.46	74,218	+0.02(+0.10%)
Dec 05, 2025	20.25	20.66	20.12	20.44	107,832	+0.14(+0.69%)
Dec 04, 2025	20.18	20.41	19.88	20.30	99,028	+0.20(+1.00%)
Dec 03, 2025	19.98	20.77	19.68	20.10	213,249	+0.03(+0.15%)
Dec 02, 2025	19.97	20.29	19.55	20.07	207,436	+0.20(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.