Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	14.18	14.23	14.01	14.01	9,557	-0.09(-0.64%)
Mar 03, 2026	13.68	14.10	13.68	14.10	19,029	+0.29(+2.10%)
Mar 02, 2026	13.63	14.15	13.12	13.81	39,531	+0.31(+2.30%)
Feb 27, 2026	14.00	14.04	13.50	13.50	63,800	-0.54(-3.85%)
Feb 26, 2026	14.09	14.10	13.95	14.04	11,395	-0.09(-0.64%)
Feb 25, 2026	14.04	14.19	13.95	14.13	20,007	+0.22(+1.55%)
Feb 24, 2026	13.97	13.99	13.85	13.91	11,605	+0.06(+0.46%)
Feb 23, 2026	13.95	13.99	13.85	13.85	30,704	-0.11(-0.78%)
Feb 20, 2026	13.91	14.00	13.86	13.96	15,505	+0.02(+0.14%)
Feb 19, 2026	13.85	14.25	13.85	13.94	14,068	+0.01(+0.07%)
Feb 18, 2026	14.17	14.17	13.90	13.93	13,718	-0.29(-2.02%)
Feb 17, 2026	14.23	14.30	14.20	14.22	5,406	+0.11(+0.77%)
Feb 13, 2026	14.10	14.24	14.05	14.11	6,962	-0.03(-0.21%)
Feb 12, 2026	14.11	14.20	13.88	14.14	6,961	+0.15(+1.06%)
Feb 11, 2026	14.14	14.16	13.98	13.99	7,101	-0.16(-1.12%)
Feb 10, 2026	14.10	14.24	14.09	14.15	12,042	+0.07(+0.49%)
Feb 09, 2026	14.08	14.24	13.95	14.08	12,874	-0.08(-0.56%)
Feb 06, 2026	14.13	14.27	14.06	14.16	19,386	-0.02(-0.14%)
Feb 05, 2026	14.20	14.26	14.03	14.18	10,122	-0.04(-0.28%)
Feb 04, 2026	14.24	14.25	14.03	14.22	18,110	+0.03(+0.21%)
Feb 03, 2026	14.07	14.20	13.90	14.19	8,186	+0.04(+0.28%)
Feb 02, 2026	13.90	14.16	13.83	14.15	15,195	+0.27(+1.92%)
Jan 30, 2026	13.65	13.88	13.57	13.88	18,464	+0.15(+1.08%)
Jan 29, 2026	13.86	13.86	13.61	13.73	10,740	-0.03(-0.22%)
Jan 28, 2026	13.94	14.01	13.74	13.76	14,636	-0.23(-1.63%)
Jan 27, 2026	13.93	14.13	13.87	13.99	11,235	-0.05(-0.35%)
Jan 26, 2026	13.64	14.05	13.60	14.04	15,792	+0.36(+2.60%)
Jan 23, 2026	13.81	13.86	13.68	13.68	7,087	-0.32(-2.26%)
Jan 22, 2026	14.20	14.25	13.91	14.00	9,509	-0.16(-1.12%)
Jan 21, 2026	13.86	14.19	13.86	14.16	12,849	+0.53(+3.92%)
Jan 20, 2026	13.69	13.85	13.57	13.62	20,131	-0.29(-2.06%)
Jan 16, 2026	13.90	14.10	13.71	13.91	9,548	+0.06(+0.43%)
Jan 15, 2026	14.16	14.16	13.71	13.85	12,159	-0.03(-0.21%)
Jan 14, 2026	13.74	13.90	13.69	13.88	6,696	+0.17(+1.23%)
Jan 13, 2026	13.72	13.72	13.69	13.71	2,569	-0.14(-1.03%)
Jan 12, 2026	13.68	13.94	13.68	13.86	4,950	-0.12(-0.88%)
Jan 09, 2026	13.92	14.04	13.80	13.98	14,527	+0.17(+1.22%)
Jan 08, 2026	13.60	14.00	13.60	13.81	12,487	+0.20(+1.45%)
Jan 07, 2026	13.85	13.85	13.60	13.61	10,573	-0.20(-1.43%)
Jan 06, 2026	13.84	13.86	13.78	13.81	12,972	-0.10(-0.71%)
Jan 05, 2026	13.91	14.08	13.91	13.91	3,891	+0.05(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.