Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.8300 | 0.8347 | 0.8040 | 0.8170 | 5,870 | -0.02(-2.42%) |
Jul 09, 2024 | 0.8300 | 0.8400 | 0.8247 | 0.8373 | 3,283 | +0.01(+1.49%) |
Jul 08, 2024 | 0.8590 | 0.8590 | 0.8051 | 0.8250 | 4,136 | -0.03(-3.96%) |
Jul 05, 2024 | 0.8000 | 0.8597 | 0.8000 | 0.8590 | 5,724 | +0.03(+4.12%) |
Jul 03, 2024 | 0.7921 | 0.8500 | 0.7921 | 0.8250 | 5,805 | +0.00(+0.02%) |
Jul 02, 2024 | 0.7889 | 0.8338 | 0.7889 | 0.8248 | 10,762 | -0.00(-0.15%) |
Jul 01, 2024 | 0.8100 | 0.8399 | 0.7800 | 0.8260 | 13,399 | +0.01(+0.99%) |
Jun 28, 2024 | 0.7900 | 0.8179 | 0.7800 | 0.8179 | 11,820 | +0.02(+2.00%) |
Jun 27, 2024 | 0.8480 | 0.8480 | 0.7910 | 0.8019 | 10,311 | -0.04(-4.54%) |
Jun 26, 2024 | 0.8600 | 0.8600 | 0.7900 | 0.8400 | 25,093 | +0.01(+0.66%) |
Jun 25, 2024 | 0.8240 | 0.8345 | 0.8240 | 0.8345 | 6,136 | +0.01(+1.77%) |
Jun 24, 2024 | 0.8400 | 0.8530 | 0.8042 | 0.8200 | 10,576 | +0.00(+0.00%) |
Jun 21, 2024 | 0.8000 | 0.8299 | 0.8000 | 0.8200 | 4,725 | -0.01(-1.16%) |
Jun 20, 2024 | 0.8300 | 0.8450 | 0.7815 | 0.8296 | 9,987 | -0.01(-1.34%) |
Jun 18, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8409 | 6,853 | +0.03(+3.81%) |
Jun 17, 2024 | 0.8000 | 0.8470 | 0.8000 | 0.8100 | 10,077 | -0.03(-3.57%) |
Jun 14, 2024 | 0.8100 | 0.8653 | 0.8100 | 0.8400 | 3,420 | +0.03(+3.70%) |
Jun 13, 2024 | 0.8730 | 0.8730 | 0.8100 | 0.8100 | 3,347 | -0.04(-4.71%) |
Jun 12, 2024 | 0.8200 | 0.8800 | 0.8089 | 0.8500 | 6,908 | +0.03(+3.66%) |
Jun 11, 2024 | 0.8200 | 0.8700 | 0.8000 | 0.8200 | 11,808 | +0.00(+0.00%) |
Jun 10, 2024 | 0.8490 | 0.8499 | 0.8200 | 0.8200 | 13,849 | -0.04(-4.65%) |
Jun 07, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8600 | 8,909 | -0.03(-3.15%) |
Jun 06, 2024 | 0.8600 | 0.8880 | 0.8400 | 0.8880 | 10,645 | +0.02(+2.30%) |
Jun 05, 2024 | 0.8900 | 0.8999 | 0.8500 | 0.8680 | 28,096 | -0.03(-3.66%) |
Jun 04, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9010 | 8,289 | +0.00(+0.11%) |
Jun 03, 2024 | 0.9210 | 0.9210 | 0.8900 | 0.9000 | 15,397 | -0.05(-5.11%) |
May 31, 2024 | 0.9420 | 0.9500 | 0.9000 | 0.9485 | 5,194 | +0.05(+5.39%) |
May 30, 2024 | 0.8500 | 0.9157 | 0.8500 | 0.9000 | 8,066 | +0.05(+5.88%) |
May 29, 2024 | 0.8010 | 0.8579 | 0.8010 | 0.8500 | 12,048 | +0.01(+1.17%) |
May 28, 2024 | 0.7800 | 0.8528 | 0.7800 | 0.8402 | 30,212 | -0.01(-1.16%) |
May 24, 2024 | 0.8799 | 0.8799 | 0.8498 | 0.8501 | 6,019 | -0.03(-3.39%) |
May 23, 2024 | 0.9400 | 0.9400 | 0.8799 | 0.8799 | 7,043 | -0.03(-3.32%) |
May 22, 2024 | 0.9500 | 0.9500 | 0.9101 | 0.9101 | 3,527 | -0.04(-4.21%) |
May 21, 2024 | 0.9100 | 1.110 | 0.9050 | 0.9501 | 28,596 | +0.04(+4.41%) |
May 20, 2024 | 0.9100 | 0.9398 | 0.9001 | 0.9100 | 8,612 | +0.00(+0.00%) |
May 17, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 3,233 | -0.00(-0.47%) |
May 16, 2024 | 0.9101 | 0.9199 | 0.9000 | 0.9143 | 6,558 | -0.02(-1.72%) |
May 15, 2024 | 0.9100 | 0.9400 | 0.8762 | 0.9303 | 8,086 | +0.01(+1.13%) |
May 14, 2024 | 0.8300 | 0.9700 | 0.8300 | 0.9199 | 20,588 | +0.08(+10.17%) |
May 13, 2024 | 0.9100 | 0.9250 | 0.7924 | 0.8350 | 38,857 | -0.07(-7.22%) |
May 10, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 4,907 | -0.00(-0.25%) |
May 09, 2024 | 0.8700 | 0.9758 | 0.8740 | 0.9023 | 2,899 | +0.03(+2.88%) |
May 08, 2024 | 0.9200 | 0.9200 | 0.8301 | 0.8770 | 6,859 | +0.02(+2.42%) |
May 07, 2024 | 0.8701 | 0.9199 | 0.8200 | 0.8563 | 17,877 | -0.01(-1.57%) |
May 06, 2024 | 0.9000 | 0.9209 | 0.8600 | 0.8700 | 52,313 | -0.04(-4.11%) |
May 03, 2024 | 0.8900 | 0.9370 | 0.8629 | 0.9073 | 12,047 | +0.01(+0.72%) |
May 02, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9008 | 10,617 | +0.00(+0.10%) |