Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 10.03 | 10.34 | 9.520 | 10.34 | 31,803 | +1.00(+10.76%) |
Oct 07, 2024 | 9.960 | 10.00 | 9.335 | 9.335 | 25,781 | -0.10(-1.11%) |
Oct 04, 2024 | 9.174 | 9.830 | 9.174 | 9.440 | 15,592 | +0.04(+0.42%) |
Oct 03, 2024 | 9.120 | 10.00 | 8.830 | 9.400 | 65,727 | +0.12(+1.29%) |
Oct 02, 2024 | 9.230 | 9.320 | 8.900 | 9.280 | 14,867 | +0.05(+0.54%) |
Oct 01, 2024 | 9.750 | 10.000 | 9.230 | 9.230 | 49,530 | -0.54(-5.53%) |
Sep 30, 2024 | 9.980 | 10.00 | 9.500 | 9.770 | 13,822 | +0.72(+7.96%) |
Sep 27, 2024 | 9.630 | 10.15 | 8.920 | 9.050 | 23,530 | -0.58(-6.02%) |
Sep 26, 2024 | 9.680 | 10.16 | 9.350 | 9.630 | 12,201 | -0.32(-3.22%) |
Sep 25, 2024 | 10.50 | 10.50 | 9.317 | 9.950 | 65,194 | -0.26(-2.54%) |
Sep 24, 2024 | 10.35 | 10.66 | 10.21 | 10.21 | 33,745 | -0.39(-3.68%) |
Sep 23, 2024 | 9.890 | 10.75 | 9.880 | 10.60 | 20,618 | +0.76(+7.72%) |
Sep 20, 2024 | 9.700 | 10.40 | 9.650 | 9.840 | 39,450 | +0.17(+1.76%) |
Sep 19, 2024 | 9.770 | 10.20 | 9.208 | 9.670 | 43,982 | +0.08(+0.83%) |
Sep 18, 2024 | 9.930 | 9.980 | 9.254 | 9.590 | 27,480 | -0.54(-5.33%) |
Sep 17, 2024 | 9.950 | 10.40 | 9.700 | 10.13 | 26,562 | +0.03(+0.30%) |
Sep 16, 2024 | 9.940 | 10.40 | 9.500 | 10.10 | 61,909 | +0.46(+4.77%) |
Sep 13, 2024 | 10.07 | 10.47 | 9.510 | 9.640 | 46,703 | -0.57(-5.58%) |
Sep 12, 2024 | 10.46 | 10.86 | 10.15 | 10.21 | 28,875 | -0.09(-0.87%) |
Sep 11, 2024 | 10.33 | 10.65 | 9.400 | 10.30 | 46,590 | -0.24(-2.29%) |
Sep 10, 2024 | 10.88 | 11.00 | 10.50 | 10.54 | 8,092 | -0.44(-3.99%) |
Sep 09, 2024 | 10.98 | 11.18 | 10.75 | 10.98 | 10,169 | -0.20(-1.79%) |
Sep 06, 2024 | 11.31 | 11.47 | 10.62 | 11.18 | 32,189 | -0.13(-1.15%) |
Sep 05, 2024 | 10.55 | 11.34 | 10.55 | 11.31 | 49,667 | +0.61(+5.70%) |
Sep 04, 2024 | 10.51 | 10.82 | 10.14 | 10.70 | 11,352 | -0.78(-6.79%) |
Sep 03, 2024 | 10.58 | 11.77 | 10.12 | 11.48 | 71,092 | +0.62(+5.71%) |
Aug 30, 2024 | 10.16 | 11.49 | 10.16 | 10.86 | 76,446 | +0.63(+6.16%) |
Aug 29, 2024 | 9.900 | 10.97 | 9.550 | 10.23 | 142,960 | -0.38(-3.58%) |
Aug 28, 2024 | 11.25 | 11.29 | 9.610 | 10.61 | 311,637 | -0.97(-8.38%) |
Aug 27, 2024 | 12.00 | 13.27 | 10.05 | 11.58 | 16,738,562 | +3.92(+51.17%) |
Aug 26, 2024 | 7.490 | 7.830 | 7.490 | 7.660 | 2,217 | +0.01(+0.13%) |
Aug 23, 2024 | 7.900 | 7.900 | 7.595 | 7.650 | 3,890 | -0.25(-3.16%) |
Aug 22, 2024 | 7.690 | 7.950 | 7.615 | 7.900 | 3,651 | +0.30(+3.95%) |
Aug 21, 2024 | 7.900 | 8.135 | 7.240 | 7.600 | 15,252 | -0.13(-1.68%) |
Aug 19, 2024 | 7.730 | 498 | +0.23(+3.07%) | |||
Aug 16, 2024 | 7.830 | 8.152 | 7.350 | 7.500 | 22,911 | -0.12(-1.57%) |
Aug 15, 2024 | 7.850 | 7.990 | 7.610 | 7.620 | 3,469 | -0.05(-0.65%) |
Aug 14, 2024 | 7.935 | 8.158 | 7.630 | 7.670 | 15,511 | -0.10(-1.29%) |
Aug 13, 2024 | 7.750 | 8.110 | 7.750 | 7.770 | 5,053 | -0.28(-3.48%) |
Aug 12, 2024 | 7.950 | 8.050 | 7.750 | 8.050 | 8,467 | +0.15(+1.90%) |
Aug 09, 2024 | 7.760 | 8.075 | 7.710 | 7.900 | 4,460 | +0.20(+2.60%) |
Aug 08, 2024 | 7.800 | 8.490 | 7.700 | 7.700 | 7,137 | +0.19(+2.53%) |
Aug 07, 2024 | 8.290 | 8.290 | 7.510 | 7.510 | 458 | -0.36(-4.60%) |
Aug 06, 2024 | 7.990 | 7.990 | 7.650 | 7.872 | 4,319 | +0.67(+9.33%) |
Aug 05, 2024 | 7.430 | 7.838 | 7.200 | 7.200 | 5,907 | -0.69(-8.80%) |
Aug 02, 2024 | 7.850 | 7.895 | 7.840 | 7.895 | 509 | -0.11(-1.31%) |