Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.62 | 11.62 | 11.37 | 11.59 | 144,948 | +0.11(+0.96%) |
Aug 29, 2024 | 11.29 | 11.79 | 11.29 | 11.48 | 143,546 | +0.26(+2.32%) |
Aug 28, 2024 | 11.20 | 11.47 | 11.01 | 11.22 | 246,101 | +0.28(+2.56%) |
Aug 27, 2024 | 11.02 | 11.15 | 10.85 | 10.94 | 91,354 | -0.13(-1.17%) |
Aug 26, 2024 | 11.10 | 11.27 | 10.82 | 11.07 | 157,565 | +0.00(+0.00%) |
Aug 23, 2024 | 11.10 | 11.36 | 10.90 | 11.07 | 138,839 | +0.07(+0.64%) |
Aug 22, 2024 | 10.91 | 11.01 | 10.55 | 11.00 | 116,707 | +0.09(+0.82%) |
Aug 21, 2024 | 10.52 | 11.03 | 10.52 | 10.91 | 167,909 | +0.41(+3.90%) |
Aug 20, 2024 | 10.69 | 10.77 | 10.26 | 10.50 | 118,237 | -0.15(-1.41%) |
Aug 19, 2024 | 10.54 | 10.66 | 10.32 | 10.65 | 98,450 | +0.12(+1.14%) |
Aug 16, 2024 | 10.61 | 10.65 | 10.41 | 10.53 | 95,703 | -0.07(-0.66%) |
Aug 15, 2024 | 10.72 | 10.85 | 10.53 | 10.60 | 111,500 | +0.03(+0.28%) |
Aug 14, 2024 | 10.23 | 10.65 | 10.23 | 10.57 | 187,048 | +0.26(+2.52%) |
Aug 13, 2024 | 9.940 | 10.42 | 9.920 | 10.31 | 207,876 | +0.41(+4.14%) |
Aug 12, 2024 | 10.10 | 10.38 | 9.780 | 9.900 | 158,153 | -0.16(-1.59%) |
Aug 09, 2024 | 10.09 | 10.58 | 9.870 | 10.06 | 188,942 | -0.09(-0.89%) |
Aug 08, 2024 | 9.030 | 10.17 | 8.950 | 10.15 | 329,198 | +1.12(+12.40%) |
Aug 07, 2024 | 8.420 | 9.180 | 8.420 | 9.030 | 263,161 | +0.78(+9.45%) |
Aug 06, 2024 | 8.330 | 8.400 | 8.085 | 8.250 | 176,261 | -0.05(-0.60%) |
Aug 05, 2024 | 8.300 | 8.670 | 7.790 | 8.300 | 332,461 | -0.19(-2.24%) |
Aug 02, 2024 | 8.800 | 8.830 | 8.410 | 8.490 | 214,651 | -0.61(-6.70%) |
Aug 01, 2024 | 9.410 | 9.590 | 8.905 | 9.100 | 195,670 | -0.28(-2.99%) |
Jul 31, 2024 | 9.380 | 9.642 | 9.270 | 9.380 | 170,771 | +0.18(+1.96%) |
Jul 30, 2024 | 9.530 | 9.558 | 9.120 | 9.200 | 149,731 | -0.28(-2.95%) |
Jul 29, 2024 | 9.870 | 9.870 | 9.365 | 9.480 | 125,710 | -0.27(-2.77%) |
Jul 26, 2024 | 9.540 | 9.930 | 9.540 | 9.750 | 200,834 | +0.31(+3.28%) |
Jul 25, 2024 | 9.490 | 9.630 | 9.200 | 9.440 | 137,570 | -0.07(-0.74%) |
Jul 24, 2024 | 9.690 | 9.975 | 9.430 | 9.510 | 123,286 | -0.24(-2.46%) |
Jul 23, 2024 | 9.840 | 9.990 | 9.720 | 9.750 | 230,631 | -0.15(-1.52%) |
Jul 22, 2024 | 9.640 | 10.14 | 9.500 | 9.900 | 167,300 | +0.30(+3.13%) |
Jul 19, 2024 | 9.750 | 9.825 | 9.440 | 9.600 | 149,172 | -0.17(-1.74%) |
Jul 18, 2024 | 10.03 | 10.10 | 9.660 | 9.770 | 172,659 | -0.26(-2.59%) |
Jul 17, 2024 | 10.36 | 10.51 | 9.970 | 10.03 | 150,521 | -0.51(-4.84%) |
Jul 16, 2024 | 10.50 | 11.12 | 10.45 | 10.54 | 294,104 | +0.09(+0.86%) |
Jul 15, 2024 | 10.15 | 10.75 | 10.04 | 10.45 | 277,164 | +0.42(+4.19%) |
Jul 12, 2024 | 9.950 | 10.40 | 9.700 | 10.03 | 243,682 | +0.07(+0.70%) |
Jul 11, 2024 | 9.390 | 9.960 | 9.360 | 9.960 | 364,300 | +0.71(+7.68%) |
Jul 10, 2024 | 9.980 | 10.16 | 8.850 | 9.250 | 489,404 | -0.73(-7.31%) |
Jul 09, 2024 | 11.46 | 12.00 | 9.910 | 9.980 | 1,317,224 | -0.33(-3.20%) |
Jul 08, 2024 | 10.30 | 10.65 | 10.12 | 10.31 | 470,393 | +0.12(+1.18%) |
Jul 05, 2024 | 9.950 | 10.26 | 9.850 | 10.19 | 289,302 | +0.33(+3.35%) |
Jul 03, 2024 | 9.740 | 10.16 | 9.709 | 9.860 | 156,934 | +0.08(+0.82%) |
Jul 02, 2024 | 9.460 | 9.850 | 9.340 | 9.780 | 196,178 | +0.28(+2.95%) |