Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	13.80	13.82	13.38	13.40	343,036	-0.51(-3.67%)
Mar 02, 2026	14.00	14.37	13.84	13.91	377,732	-0.28(-1.97%)
Feb 27, 2026	14.86	15.11	13.97	14.19	349,660	-0.84(-5.59%)
Feb 26, 2026	15.20	15.20	14.61	15.03	291,235	-0.19(-1.25%)
Feb 25, 2026	15.55	15.61	15.06	15.22	305,723	-0.30(-1.93%)
Feb 24, 2026	15.68	15.92	15.40	15.52	336,223	-0.19(-1.21%)
Feb 23, 2026	16.03	16.10	15.32	15.71	463,454	-0.49(-3.02%)
Feb 20, 2026	16.36	16.50	16.08	16.20	468,647	-0.35(-2.11%)
Feb 19, 2026	16.17	16.68	16.06	16.55	332,669	+0.38(+2.35%)
Feb 18, 2026	16.46	16.65	16.05	16.17	338,727	-0.35(-2.12%)
Feb 17, 2026	16.65	16.80	16.31	16.52	167,525	-0.06(-0.36%)
Feb 13, 2026	16.70	16.83	16.46	16.58	212,385	-0.03(-0.18%)
Feb 12, 2026	17.16	17.17	16.55	16.61	209,652	-0.43(-2.52%)
Feb 11, 2026	17.02	17.08	16.31	17.04	352,990	-0.11(-0.64%)
Feb 10, 2026	17.44	17.59	17.08	17.15	272,894	-0.38(-2.17%)
Feb 09, 2026	17.49	17.61	17.21	17.53	235,793	-0.04(-0.23%)
Feb 06, 2026	17.45	17.90	17.35	17.57	305,486	+0.33(+1.91%)
Feb 05, 2026	17.89	18.16	17.22	17.24	267,208	-0.81(-4.49%)
Feb 04, 2026	18.46	18.46	17.71	18.05	333,150	-0.42(-2.27%)
Feb 03, 2026	18.37	18.74	18.03	18.47	258,396	+0.07(+0.38%)
Feb 02, 2026	17.91	18.74	17.80	18.40	277,262	+0.49(+2.74%)
Jan 30, 2026	18.27	18.27	17.65	17.91	214,226	-0.08(-0.44%)
Jan 29, 2026	17.83	18.19	17.81	17.99	234,429	+0.16(+0.90%)
Jan 28, 2026	18.16	18.35	17.80	17.83	246,094	-0.47(-2.57%)
Jan 27, 2026	18.75	19.13	18.22	18.30	251,859	-0.47(-2.50%)
Jan 26, 2026	19.04	19.11	18.65	18.77	193,842	-0.43(-2.24%)
Jan 23, 2026	19.44	19.94	19.10	19.20	315,842	-0.26(-1.34%)
Jan 22, 2026	18.76	19.76	18.76	19.46	285,502	+0.44(+2.31%)
Jan 21, 2026	18.39	19.07	18.39	19.02	254,659	+0.59(+3.20%)
Jan 20, 2026	18.64	18.73	18.33	18.43	264,610	-0.43(-2.28%)
Jan 16, 2026	19.11	19.34	18.80	18.86	335,405	-0.40(-2.08%)
Jan 15, 2026	19.45	19.55	19.25	19.26	371,716	-0.27(-1.38%)
Jan 14, 2026	19.38	19.59	19.06	19.53	325,101	+0.03(+0.15%)
Jan 13, 2026	18.85	19.67	18.50	19.50	426,023	+0.62(+3.28%)
Jan 12, 2026	19.10	19.10	18.48	18.88	376,476	-0.32(-1.67%)
Jan 09, 2026	18.87	19.49	18.72	19.20	459,113	+0.62(+3.34%)
Jan 08, 2026	18.53	18.77	18.09	18.58	529,855	+0.02(+0.11%)
Jan 07, 2026	18.02	18.85	18.00	18.56	494,189	+0.77(+4.33%)
Jan 06, 2026	18.10	18.10	17.51	17.79	467,346	-0.13(-0.73%)
Jan 05, 2026	18.55	18.70	17.80	17.92	513,502	-0.62(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.