Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 6.710 | 6.760 | 6.311 | 6.480 | 346,107 | -0.17(-2.56%) |
Oct 04, 2024 | 6.600 | 6.753 | 6.395 | 6.650 | 604,973 | +0.13(+1.99%) |
Oct 03, 2024 | 6.390 | 7.365 | 6.300 | 6.520 | 1,753,126 | +0.23(+3.66%) |
Oct 02, 2024 | 6.320 | 6.335 | 6.070 | 6.290 | 1,485,914 | +0.02(+0.32%) |
Oct 01, 2024 | 6.510 | 6.510 | 6.190 | 6.270 | 705,853 | -0.28(-4.27%) |
Sep 30, 2024 | 6.490 | 6.600 | 6.430 | 6.550 | 835,772 | -0.02(-0.30%) |
Sep 27, 2024 | 6.400 | 6.720 | 6.280 | 6.570 | 483,518 | +0.24(+3.79%) |
Sep 26, 2024 | 6.450 | 6.505 | 6.150 | 6.330 | 479,161 | -0.01(-0.16%) |
Sep 25, 2024 | 6.480 | 6.560 | 6.280 | 6.340 | 778,332 | -0.07(-1.09%) |
Sep 24, 2024 | 6.470 | 6.580 | 6.150 | 6.410 | 1,202,777 | -0.07(-1.08%) |
Sep 23, 2024 | 7.110 | 7.110 | 6.370 | 6.480 | 973,752 | -0.59(-8.35%) |
Sep 20, 2024 | 7.140 | 7.223 | 6.868 | 7.070 | 2,321,664 | -0.07(-0.98%) |
Sep 19, 2024 | 7.080 | 7.610 | 6.850 | 7.140 | 1,049,215 | +0.29(+4.23%) |
Sep 18, 2024 | 6.830 | 7.240 | 6.400 | 6.850 | 503,652 | +0.04(+0.59%) |
Sep 17, 2024 | 6.730 | 6.930 | 6.360 | 6.810 | 624,120 | +0.12(+1.79%) |
Sep 16, 2024 | 7.180 | 7.300 | 6.266 | 6.690 | 1,004,336 | -0.51(-7.08%) |
Sep 13, 2024 | 7.250 | 7.630 | 7.020 | 7.200 | 544,865 | -0.04(-0.55%) |
Sep 12, 2024 | 7.580 | 7.950 | 7.200 | 7.240 | 380,492 | -0.24(-3.21%) |
Sep 11, 2024 | 7.850 | 8.027 | 7.200 | 7.480 | 414,123 | -0.41(-5.20%) |
Sep 10, 2024 | 7.590 | 8.090 | 7.350 | 7.890 | 404,997 | +0.35(+4.64%) |
Sep 09, 2024 | 8.050 | 8.210 | 7.490 | 7.540 | 724,523 | -0.51(-6.34%) |
Sep 06, 2024 | 8.920 | 9.180 | 7.510 | 8.050 | 788,437 | -0.85(-9.55%) |
Sep 05, 2024 | 7.700 | 9.030 | 7.670 | 8.900 | 1,225,579 | +1.13(+14.54%) |
Sep 04, 2024 | 7.030 | 7.880 | 6.691 | 7.770 | 621,352 | +0.85(+12.28%) |
Sep 03, 2024 | 7.800 | 7.860 | 6.770 | 6.920 | 682,177 | -0.99(-12.52%) |
Aug 30, 2024 | 8.060 | 8.165 | 7.820 | 7.910 | 169,803 | -0.14(-1.74%) |
Aug 29, 2024 | 8.060 | 8.280 | 8.010 | 8.050 | 115,327 | +0.08(+1.00%) |
Aug 28, 2024 | 8.000 | 8.060 | 7.795 | 7.970 | 134,469 | -0.09(-1.12%) |
Aug 27, 2024 | 8.020 | 8.090 | 7.790 | 8.060 | 253,777 | +0.07(+0.88%) |
Aug 26, 2024 | 7.940 | 8.100 | 7.860 | 7.990 | 202,700 | +0.13(+1.65%) |
Aug 23, 2024 | 7.840 | 8.045 | 7.670 | 7.860 | 167,271 | +0.15(+1.95%) |
Aug 22, 2024 | 8.130 | 8.150 | 7.670 | 7.710 | 248,589 | -0.43(-5.28%) |
Aug 21, 2024 | 7.870 | 8.180 | 7.800 | 8.140 | 212,098 | +0.33(+4.23%) |
Aug 20, 2024 | 7.820 | 7.940 | 7.570 | 7.810 | 227,473 | -0.08(-1.01%) |
Aug 19, 2024 | 7.580 | 7.960 | 7.520 | 7.890 | 281,265 | +0.30(+3.95%) |
Aug 16, 2024 | 7.800 | 7.890 | 7.490 | 7.590 | 504,336 | -0.20(-2.57%) |
Aug 15, 2024 | 7.800 | 8.035 | 7.680 | 7.790 | 196,229 | +0.22(+2.91%) |
Aug 14, 2024 | 7.590 | 7.650 | 7.400 | 7.570 | 219,116 | +0.00(+0.00%) |
Aug 13, 2024 | 7.720 | 7.720 | 7.210 | 7.570 | 379,484 | -0.05(-0.66%) |
Aug 12, 2024 | 7.750 | 7.750 | 7.540 | 7.620 | 234,880 | -0.06(-0.78%) |
Aug 09, 2024 | 7.530 | 7.710 | 7.240 | 7.680 | 287,631 | +0.24(+3.23%) |
Aug 08, 2024 | 7.170 | 7.610 | 7.010 | 7.440 | 325,211 | +0.29(+4.06%) |
Aug 07, 2024 | 7.730 | 7.730 | 6.950 | 7.150 | 441,940 | -0.50(-6.54%) |
Aug 06, 2024 | 7.500 | 7.760 | 7.320 | 7.650 | 254,590 | +0.23(+3.10%) |
Aug 05, 2024 | 7.600 | 7.640 | 7.170 | 7.420 | 581,968 | -0.58(-7.25%) |
Aug 02, 2024 | 7.960 | 8.120 | 7.760 | 8.000 | 412,124 | -0.32(-3.85%) |