Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.2849 | 0.2890 | 0.2810 | 0.2860 | 2,179,884 | +0.00(+0.53%) |
Jul 15, 2024 | 0.2800 | 0.2998 | 0.2800 | 0.2845 | 2,728,307 | -0.01(-1.86%) |
Jul 12, 2024 | 0.2740 | 0.2990 | 0.2700 | 0.2899 | 3,841,243 | +0.02(+6.04%) |
Jul 11, 2024 | 0.2700 | 0.2928 | 0.2699 | 0.2734 | 3,031,826 | +0.00(+0.70%) |
Jul 10, 2024 | 0.2730 | 0.2800 | 0.2611 | 0.2715 | 3,128,041 | -0.00(-1.59%) |
Jul 09, 2024 | 0.2928 | 0.2958 | 0.2730 | 0.2759 | 3,589,487 | -0.00(-1.29%) |
Jul 08, 2024 | 0.3300 | 0.3375 | 0.2731 | 0.2795 | 8,252,899 | -0.02(-6.83%) |
Jul 05, 2024 | 0.2654 | 0.3285 | 0.2654 | 0.3000 | 13,754,341 | +0.02(+8.50%) |
Jul 03, 2024 | 0.2655 | 0.2942 | 0.2521 | 0.2765 | 4,023,937 | +0.02(+6.72%) |
Jul 02, 2024 | 0.2852 | 0.2950 | 0.2550 | 0.2591 | 5,868,735 | -0.04(-12.91%) |
Jul 01, 2024 | 0.2900 | 0.3142 | 0.2802 | 0.2975 | 8,290,706 | +0.03(+10.14%) |
Jun 28, 2024 | 0.2551 | 0.2713 | 0.2202 | 0.2701 | 9,686,167 | -0.01(-3.60%) |
Jun 27, 2024 | 0.3430 | 0.3750 | 0.2750 | 0.2802 | 25,052,252 | -0.05(-14.29%) |
Jun 26, 2024 | 0.3000 | 0.3576 | 0.3000 | 0.3269 | 18,821,356 | +0.03(+9.55%) |
Jun 25, 2024 | 0.2520 | 0.3080 | 0.2500 | 0.2984 | 12,093,891 | +0.04(+13.76%) |
Jun 24, 2024 | 0.2551 | 0.2680 | 0.2410 | 0.2623 | 8,491,157 | +0.02(+6.15%) |
Jun 21, 2024 | 0.3085 | 0.3368 | 0.2400 | 0.2471 | 38,292,292 | -0.03(-10.11%) |
Jun 20, 2024 | 0.2051 | 0.2997 | 0.1900 | 0.2749 | 46,136,048 | +0.06(+27.27%) |
Jun 18, 2024 | 0.1974 | 0.2270 | 0.1950 | 0.2160 | 25,202,496 | +0.04(+20.67%) |
Jun 17, 2024 | 0.1903 | 0.1950 | 0.1703 | 0.1790 | 2,885,847 | -0.00(-2.35%) |
Jun 14, 2024 | 0.1950 | 0.1950 | 0.1803 | 0.1833 | 1,835,960 | -0.00(-1.98%) |
Jun 13, 2024 | 0.2040 | 0.2040 | 0.1808 | 0.1870 | 2,640,222 | -0.01(-4.93%) |
Jun 12, 2024 | 0.1910 | 0.2157 | 0.1889 | 0.1967 | 3,181,859 | +0.01(+2.98%) |
Jun 11, 2024 | 0.2044 | 0.2050 | 0.1830 | 0.1910 | 4,150,215 | -0.02(-9.52%) |
Jun 10, 2024 | 0.2038 | 0.2289 | 0.2006 | 0.2111 | 3,013,521 | +0.00(+0.38%) |
Jun 07, 2024 | 0.2383 | 0.2500 | 0.2042 | 0.2103 | 4,594,711 | -0.05(-18.11%) |
Jun 06, 2024 | 0.2228 | 0.2568 | 0.2200 | 0.2568 | 5,691,854 | +0.02(+8.72%) |
Jun 05, 2024 | 0.2067 | 0.2373 | 0.1925 | 0.2362 | 8,210,375 | +0.01(+5.92%) |
Jun 04, 2024 | 0.2500 | 0.2699 | 0.2093 | 0.2230 | 10,359,973 | -0.05(-17.74%) |
Jun 03, 2024 | 0.3440 | 0.3540 | 0.2700 | 0.2711 | 20,972,616 | -0.04(-12.66%) |
May 31, 2024 | 0.2700 | 0.3390 | 0.2365 | 0.3104 | 25,961,224 | -0.01(-2.08%) |
May 30, 2024 | 0.3400 | 0.4170 | 0.2774 | 0.3170 | 79,501,312 | +0.04(+16.54%) |
May 29, 2024 | 0.2000 | 0.3027 | 0.1960 | 0.2720 | 79,144,160 | +0.08(+44.76%) |
May 28, 2024 | 0.1900 | 0.2120 | 0.1671 | 0.1879 | 27,658,084 | +0.02(+11.85%) |
May 24, 2024 | 0.1680 | 0.1700 | 0.1508 | 0.1680 | 10,867,330 | +0.01(+7.01%) |
May 23, 2024 | 0.1885 | 0.1991 | 0.1524 | 0.1570 | 10,363,572 | -0.03(-14.67%) |
May 22, 2024 | 0.1786 | 0.1963 | 0.1632 | 0.1840 | 9,666,650 | +0.00(+1.66%) |
May 21, 2024 | 0.1600 | 0.1840 | 0.1500 | 0.1810 | 13,004,797 | +0.01(+3.43%) |
May 20, 2024 | 0.1701 | 0.1840 | 0.1511 | 0.1750 | 46,645,544 | +0.03(+22.38%) |
May 17, 2024 | 0.1720 | 0.1800 | 0.1386 | 0.1430 | 14,493,833 | -0.00(-1.45%) |
May 16, 2024 | 0.1281 | 0.1549 | 0.1276 | 0.1451 | 21,320,800 | +0.01(+10.68%) |
May 15, 2024 | 0.1380 | 0.1380 | 0.1267 | 0.1311 | 3,933,384 | +0.00(+2.42%) |
May 14, 2024 | 0.1341 | 0.1355 | 0.1250 | 0.1280 | 4,994,927 | -0.01(-7.25%) |
May 13, 2024 | 0.1547 | 0.1547 | 0.1305 | 0.1380 | 2,783,043 | -0.01(-7.57%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1489 | 0.1493 | 1,563,608 | -0.01(-4.05%) |
May 09, 2024 | 0.1498 | 0.1654 | 0.1486 | 0.1556 | 3,837,932 | +0.01(+4.71%) |
May 08, 2024 | 0.1537 | 0.1563 | 0.1461 | 0.1486 | 2,150,663 | -0.01(-3.32%) |
May 07, 2024 | 0.1460 | 0.1588 | 0.1460 | 0.1537 | 3,278,814 | +0.01(+6.00%) |
May 06, 2024 | 0.1512 | 0.1539 | 0.1450 | 0.1450 | 2,770,881 | -0.01(-4.16%) |
May 03, 2024 | 0.1565 | 0.1624 | 0.1499 | 0.1513 | 3,043,583 | -0.01(-3.75%) |
May 02, 2024 | 0.1472 | 0.1617 | 0.1450 | 0.1572 | 3,570,357 | +0.01(+6.22%) |