Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 2.040 | 2.060 | 2.005 | 2.030 | 1,097,268 | +0.00(+0.00%) |
Oct 16, 2024 | 1.950 | 2.050 | 1.930 | 2.030 | 1,935,555 | +0.08(+4.10%) |
Oct 15, 2024 | 1.990 | 1.990 | 1.920 | 1.950 | 955,617 | -0.04(-2.01%) |
Oct 14, 2024 | 2.000 | 2.010 | 1.970 | 1.990 | 936,148 | -0.02(-1.00%) |
Oct 11, 2024 | 1.980 | 2.050 | 1.960 | 2.010 | 1,985,365 | +0.03(+1.52%) |
Oct 10, 2024 | 1.980 | 2.010 | 1.955 | 1.980 | 1,886,784 | -0.02(-1.00%) |
Oct 09, 2024 | 2.000 | 2.029 | 1.960 | 2.000 | 1,356,412 | -0.01(-0.50%) |
Oct 08, 2024 | 1.990 | 2.060 | 1.970 | 2.010 | 913,150 | +0.03(+1.52%) |
Oct 07, 2024 | 2.010 | 2.035 | 1.965 | 1.980 | 1,689,254 | -0.03(-1.49%) |
Oct 04, 2024 | 2.050 | 2.090 | 2.010 | 2.010 | 1,409,595 | -0.01(-0.50%) |
Oct 03, 2024 | 2.040 | 2.105 | 2.020 | 2.020 | 2,332,615 | -0.03(-1.46%) |
Oct 02, 2024 | 2.000 | 2.090 | 1.990 | 2.050 | 1,556,572 | +0.03(+1.49%) |
Oct 01, 2024 | 2.000 | 2.055 | 1.980 | 2.020 | 1,984,168 | +0.01(+0.50%) |
Sep 30, 2024 | 2.070 | 2.110 | 1.980 | 2.010 | 3,094,125 | -0.06(-2.90%) |
Sep 27, 2024 | 2.100 | 2.150 | 2.070 | 2.070 | 1,020,344 | -0.03(-1.43%) |
Sep 26, 2024 | 2.030 | 2.110 | 1.990 | 2.100 | 3,287,073 | +0.09(+4.48%) |
Sep 25, 2024 | 2.070 | 2.080 | 2.000 | 2.010 | 1,064,553 | -0.05(-2.43%) |
Sep 24, 2024 | 2.050 | 2.090 | 1.985 | 2.060 | 2,002,391 | +0.03(+1.48%) |
Sep 23, 2024 | 2.150 | 2.150 | 2.030 | 2.030 | 2,860,709 | -0.12(-5.58%) |
Sep 20, 2024 | 2.200 | 2.201 | 2.130 | 2.150 | 5,460,949 | -0.04(-1.83%) |
Sep 19, 2024 | 2.240 | 2.285 | 2.140 | 2.190 | 1,946,908 | +0.04(+1.86%) |
Sep 18, 2024 | 2.170 | 2.250 | 2.070 | 2.150 | 1,444,560 | -0.03(-1.38%) |
Sep 17, 2024 | 2.210 | 2.245 | 2.140 | 2.180 | 1,473,963 | +0.01(+0.46%) |
Sep 16, 2024 | 2.290 | 2.310 | 2.130 | 2.170 | 1,327,561 | -0.12(-5.24%) |
Sep 13, 2024 | 2.230 | 2.330 | 2.180 | 2.290 | 2,712,001 | +0.10(+4.57%) |
Sep 12, 2024 | 2.340 | 2.340 | 2.190 | 2.190 | 732,278 | -0.13(-5.60%) |
Sep 11, 2024 | 2.270 | 2.330 | 2.230 | 2.320 | 879,018 | +0.03(+1.31%) |
Sep 10, 2024 | 2.280 | 2.305 | 2.180 | 2.290 | 784,768 | +0.00(+0.00%) |
Sep 09, 2024 | 2.060 | 2.355 | 2.060 | 2.290 | 1,775,102 | +0.25(+12.25%) |
Sep 06, 2024 | 2.110 | 2.130 | 1.990 | 2.040 | 2,882,419 | -0.07(-3.32%) |
Sep 05, 2024 | 2.090 | 2.150 | 2.050 | 2.110 | 729,942 | +0.04(+1.93%) |
Sep 04, 2024 | 2.030 | 2.100 | 2.020 | 2.070 | 991,369 | +0.01(+0.49%) |
Sep 03, 2024 | 2.200 | 2.260 | 2.050 | 2.060 | 844,530 | -0.18(-8.04%) |
Aug 30, 2024 | 2.170 | 2.250 | 2.114 | 2.240 | 1,086,460 | +0.09(+4.19%) |
Aug 29, 2024 | 2.100 | 2.230 | 2.085 | 2.150 | 656,518 | +0.06(+2.87%) |
Aug 28, 2024 | 2.120 | 2.130 | 2.070 | 2.090 | 634,654 | -0.05(-2.34%) |
Aug 27, 2024 | 2.250 | 2.250 | 2.080 | 2.140 | 785,329 | -0.02(-0.93%) |
Aug 26, 2024 | 2.210 | 2.270 | 2.140 | 2.160 | 1,190,957 | -0.04(-1.82%) |
Aug 23, 2024 | 2.250 | 2.280 | 2.170 | 2.200 | 1,150,363 | -0.04(-1.79%) |
Aug 22, 2024 | 2.250 | 2.279 | 2.180 | 2.240 | 647,774 | -0.02(-0.88%) |
Aug 21, 2024 | 2.280 | 2.345 | 2.210 | 2.260 | 1,082,775 | -0.03(-1.31%) |
Aug 20, 2024 | 2.250 | 2.300 | 2.200 | 2.290 | 736,269 | +0.05(+2.23%) |
Aug 19, 2024 | 2.260 | 2.355 | 2.225 | 2.240 | 1,193,994 | -0.01(-0.44%) |
Aug 16, 2024 | 2.280 | 2.320 | 2.210 | 2.250 | 820,037 | -0.04(-1.75%) |
Aug 15, 2024 | 2.300 | 2.360 | 2.270 | 2.290 | 1,239,090 | -0.02(-0.87%) |
Aug 14, 2024 | 2.280 | 2.350 | 2.190 | 2.310 | 1,489,261 | +0.03(+1.32%) |
Aug 13, 2024 | 2.050 | 2.290 | 2.050 | 2.280 | 1,762,757 | +0.24(+11.76%) |
Aug 12, 2024 | 2.140 | 2.220 | 1.990 | 2.040 | 1,836,680 | -0.05(-2.39%) |
Aug 09, 2024 | 2.130 | 2.150 | 2.035 | 2.090 | 965,160 | -0.01(-0.48%) |
Aug 08, 2024 | 2.070 | 2.105 | 2.000 | 2.100 | 815,449 | +0.07(+3.45%) |
Aug 07, 2024 | 2.120 | 2.155 | 1.960 | 2.030 | 2,359,694 | -0.12(-5.58%) |
Aug 06, 2024 | 2.030 | 2.190 | 1.990 | 2.150 | 908,728 | +0.13(+6.44%) |
Aug 05, 2024 | 1.980 | 2.100 | 1.930 | 2.020 | 1,369,293 | -0.08(-3.81%) |
Aug 02, 2024 | 2.090 | 2.150 | 2.010 | 2.100 | 1,455,089 | -0.06(-2.78%) |