Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0216	0	-0.03(-61.57%)
Dec 10, 2025	0.0600	0.0620	0.0526	0.0562	18,104,112	-0.01(-17.84%)
Dec 09, 2025	0.0728	0.0728	0.0670	0.0684	13,983,368	-0.00(-3.66%)
Dec 08, 2025	0.0763	0.0775	0.0661	0.0710	18,326,584	-0.01(-10.01%)
Dec 05, 2025	0.0746	0.0800	0.0665	0.0789	51,346,396	+0.02(+24.25%)
Dec 04, 2025	0.0682	0.0682	0.0610	0.0635	20,034,872	-0.01(-16.01%)
Dec 03, 2025	0.0790	0.0790	0.0702	0.0756	20,370,272	-0.01(-12.30%)
Dec 02, 2025	0.0971	0.0971	0.0778	0.0862	42,249,948	-0.02(-21.06%)
Dec 01, 2025	0.1150	0.1185	0.1050	0.1092	41,193,824	-0.00(-1.80%)
Nov 28, 2025	0.1180	0.1211	0.1064	0.1112	70,654,240	-0.01(-9.59%)
Nov 26, 2025	0.1615	0.1615	0.1113	0.1230	56,745,616	-0.06(-34.15%)
Nov 25, 2025	0.1810	0.1960	0.1561	0.1868	31,876,268	-0.87(-82.38%)
Nov 24, 2025	1.020	1.080	0.9900	1.060	53,255	+0.03(+2.91%)
Nov 21, 2025	1.010	1.040	0.9276	1.030	117,148	+0.00(+0.00%)
Nov 20, 2025	1.060	1.150	1.030	1.030	120,654	-0.12(-10.43%)
Nov 19, 2025	1.090	1.180	1.070	1.150	307,454	+0.03(+2.68%)
Nov 18, 2025	1.140	1.180	1.080	1.120	64,951	-0.04(-3.45%)
Nov 17, 2025	1.260	1.345	1.160	1.160	71,527	-0.10(-7.94%)
Nov 14, 2025	1.190	1.340	1.160	1.260	108,947	+0.01(+0.80%)
Nov 13, 2025	1.460	1.470	1.130	1.250	271,408	-0.27(-17.76%)
Nov 12, 2025	1.310	1.710	1.290	1.520	369,216	+0.13(+9.07%)
Nov 11, 2025	1.600	1.600	1.376	1.394	268,284	-0.31(-17.98%)
Nov 10, 2025	1.792	1.987	1.677	1.699	570,598	-0.65(-27.80%)
Nov 07, 2025	2.394	2.398	2.192	2.354	1,466,475	-0.53(-18.28%)
Nov 06, 2025	2.968	3.984	2.611	2.880	38,897,620	+0.89(+44.58%)
Nov 05, 2025	2.152	2.152	1.979	1.992	222,474	-0.09(-4.23%)
Nov 04, 2025	2.080	2.187	2.042	2.080	231,398	-0.12(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.