Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.0219 | 0 | +0.01(+65.91%) | |||
Aug 29, 2024 | 0.0132 | 0 | -0.00(-22.35%) | |||
Aug 26, 2024 | 0.0170 | 2 | -0.00(-15.00%) | |||
Aug 23, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 2,179 | +0.00(+6.38%) |
Aug 21, 2024 | 0.0188 | 0 | +0.00(+9.30%) | |||
Aug 20, 2024 | 0.0189 | 0.0189 | 0.0172 | 0.0172 | 219 | -0.00(-1.15%) |
Aug 19, 2024 | 0.0172 | 0.0240 | 0.0172 | 0.0174 | 10,668 | -0.00(-2.25%) |
Aug 15, 2024 | 0.0178 | 0 | -0.01(-40.67%) | |||
Aug 13, 2024 | 0.0300 | 74 | +0.00(+17.19%) | |||
Aug 12, 2024 | 0.0256 | 0.0257 | 0.0256 | 0.0256 | 3,149 | -0.00(-0.39%) |
Aug 07, 2024 | 0.0257 | 4,377 | -0.01(-34.10%) | |||
Aug 06, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 101 | -0.00(-2.26%) |
Aug 05, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 122 | +0.00(+0.25%) |
Aug 02, 2024 | 0.0400 | 0.0400 | 0.0332 | 0.0398 | 32,072 | -0.00(-0.25%) |
Aug 01, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 105 | +0.01(+33.00%) |
Jul 30, 2024 | 0.0300 | 3 | +0.00(+4.17%) | |||
Jul 29, 2024 | 0.0390 | 0.0425 | 0.0250 | 0.0288 | 139,112 | -0.01(-28.89%) |
Jul 26, 2024 | 0.0524 | 0.0524 | 0.0405 | 0.0405 | 1,620 | -0.00(-9.80%) |
Jul 22, 2024 | 0.0449 | 3 | -0.00(-6.46%) | |||
Jul 18, 2024 | 0.0480 | 0 | +0.01(+19.70%) | |||
Jul 17, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,659 | -0.01(-16.46%) |
Jul 16, 2024 | 0.0481 | 0.0481 | 0.0480 | 0.0480 | 293 | -0.01(-11.11%) |
Jul 15, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 | +0.00(+8.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 407 | +0.00(+2.04%) |
Jul 11, 2024 | 0.0496 | 0.0511 | 0.0320 | 0.0490 | 9,272 | -0.00(-1.21%) |
Jul 10, 2024 | 0.0469 | 0.0496 | 0.0469 | 0.0496 | 4,692 | +0.02(+65.33%) |
Jul 08, 2024 | 0.0300 | 29 | -0.02(-39.64%) | |||
Jul 05, 2024 | 0.0523 | 0.0600 | 0.0150 | 0.0497 | 48,289 | +0.02(+67.34%) |
Jul 03, 2024 | 0.0495 | 0.0572 | 0.0297 | 0.0297 | 40,759 | -0.00(-4.19%) |
Jul 02, 2024 | 0.0302 | 0.0378 | 0.0211 | 0.0310 | 13,225 | -0.01(-18.64%) |