Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.820 | 1.900 | 1.760 | 1.800 | 296,874 | -0.09(-4.76%) |
Oct 17, 2024 | 1.640 | 1.930 | 1.640 | 1.890 | 456,582 | +0.26(+15.95%) |
Oct 16, 2024 | 1.510 | 1.750 | 1.504 | 1.630 | 274,123 | +0.08(+5.16%) |
Oct 15, 2024 | 1.510 | 1.580 | 1.480 | 1.550 | 191,895 | +0.05(+3.33%) |
Oct 14, 2024 | 1.630 | 1.657 | 1.490 | 1.500 | 245,910 | -0.07(-4.46%) |
Oct 11, 2024 | 1.550 | 1.680 | 1.550 | 1.570 | 225,812 | +0.01(+0.64%) |
Oct 10, 2024 | 1.490 | 1.590 | 1.470 | 1.560 | 85,807 | +0.05(+3.31%) |
Oct 09, 2024 | 1.440 | 1.570 | 1.432 | 1.510 | 203,053 | +0.07(+4.86%) |
Oct 08, 2024 | 1.440 | 1.470 | 1.435 | 1.440 | 66,857 | -0.03(-2.04%) |
Oct 07, 2024 | 1.450 | 1.470 | 1.420 | 1.470 | 79,603 | +0.01(+0.68%) |
Oct 04, 2024 | 1.470 | 1.490 | 1.460 | 1.460 | 40,728 | -0.01(-0.68%) |
Oct 03, 2024 | 1.460 | 1.490 | 1.450 | 1.470 | 71,024 | -0.02(-1.01%) |
Oct 02, 2024 | 1.470 | 1.500 | 1.470 | 1.485 | 35,807 | -0.01(-1.00%) |
Oct 01, 2024 | 1.470 | 1.550 | 1.460 | 1.500 | 90,696 | +0.00(+0.00%) |
Sep 30, 2024 | 1.480 | 1.550 | 1.480 | 1.500 | 137,434 | +0.02(+1.35%) |
Sep 27, 2024 | 1.600 | 1.600 | 1.480 | 1.480 | 172,587 | -0.09(-5.73%) |
Sep 26, 2024 | 1.540 | 1.600 | 1.540 | 1.570 | 45,284 | +0.03(+1.95%) |
Sep 25, 2024 | 1.560 | 1.640 | 1.490 | 1.540 | 231,088 | +0.11(+7.69%) |
Sep 24, 2024 | 1.430 | 1.470 | 1.420 | 1.430 | 79,866 | +0.01(+0.70%) |
Sep 23, 2024 | 1.460 | 1.480 | 1.420 | 1.420 | 67,473 | -0.06(-4.05%) |
Sep 20, 2024 | 1.430 | 1.490 | 1.420 | 1.480 | 92,219 | +0.05(+3.50%) |
Sep 19, 2024 | 1.440 | 1.465 | 1.430 | 1.430 | 70,498 | +0.00(+0.00%) |
Sep 18, 2024 | 1.460 | 1.510 | 1.420 | 1.430 | 55,080 | +0.00(+0.00%) |
Sep 17, 2024 | 1.470 | 1.510 | 1.400 | 1.430 | 86,018 | -0.06(-4.03%) |
Sep 16, 2024 | 1.590 | 1.590 | 1.430 | 1.490 | 84,505 | +0.03(+2.05%) |
Sep 13, 2024 | 1.500 | 1.540 | 1.440 | 1.460 | 74,190 | -0.04(-2.67%) |
Sep 12, 2024 | 1.400 | 1.537 | 1.400 | 1.500 | 132,875 | +0.10(+7.14%) |
Sep 11, 2024 | 1.390 | 1.410 | 1.340 | 1.400 | 97,654 | +0.01(+0.72%) |
Sep 10, 2024 | 1.410 | 1.449 | 1.360 | 1.390 | 81,797 | -0.03(-2.11%) |
Sep 09, 2024 | 1.400 | 1.480 | 1.400 | 1.420 | 44,866 | +0.01(+0.71%) |
Sep 06, 2024 | 1.490 | 1.528 | 1.390 | 1.410 | 105,669 | -0.05(-3.42%) |
Sep 05, 2024 | 1.530 | 1.550 | 1.440 | 1.460 | 136,219 | -0.06(-3.95%) |
Sep 04, 2024 | 1.520 | 1.580 | 1.510 | 1.520 | 45,072 | -0.01(-0.65%) |
Sep 03, 2024 | 1.690 | 1.690 | 1.520 | 1.530 | 220,457 | -0.17(-10.00%) |
Aug 30, 2024 | 1.530 | 1.720 | 1.520 | 1.700 | 259,468 | +0.14(+8.97%) |
Aug 29, 2024 | 1.520 | 1.610 | 1.520 | 1.560 | 71,852 | +0.00(+0.00%) |
Aug 28, 2024 | 1.600 | 1.600 | 1.530 | 1.560 | 57,817 | +0.00(+0.00%) |
Aug 27, 2024 | 1.570 | 1.640 | 1.540 | 1.560 | 76,259 | -0.05(-3.11%) |
Aug 26, 2024 | 1.610 | 1.650 | 1.570 | 1.610 | 51,435 | +0.02(+1.26%) |
Aug 23, 2024 | 1.600 | 1.650 | 1.560 | 1.590 | 84,683 | -0.03(-1.85%) |
Aug 22, 2024 | 1.610 | 1.645 | 1.590 | 1.620 | 38,773 | +0.05(+3.18%) |
Aug 21, 2024 | 1.580 | 1.682 | 1.560 | 1.570 | 143,273 | -0.04(-2.48%) |
Aug 20, 2024 | 1.620 | 1.650 | 1.570 | 1.610 | 86,393 | -0.03(-1.83%) |
Aug 19, 2024 | 1.640 | 1.650 | 1.600 | 1.640 | 75,314 | +0.01(+0.61%) |
Aug 16, 2024 | 1.580 | 1.670 | 1.520 | 1.630 | 169,047 | +0.04(+2.52%) |
Aug 15, 2024 | 1.490 | 1.690 | 1.460 | 1.590 | 192,875 | +0.10(+6.71%) |
Aug 14, 2024 | 1.500 | 1.520 | 1.430 | 1.490 | 122,960 | +0.04(+2.76%) |
Aug 13, 2024 | 1.460 | 1.540 | 1.430 | 1.450 | 143,107 | +0.00(+0.00%) |
Aug 12, 2024 | 1.500 | 1.520 | 1.450 | 1.450 | 67,321 | -0.06(-3.97%) |
Aug 09, 2024 | 1.570 | 1.575 | 1.500 | 1.510 | 62,230 | -0.04(-2.58%) |
Aug 08, 2024 | 1.520 | 1.580 | 1.520 | 1.550 | 81,875 | +0.03(+1.97%) |
Aug 07, 2024 | 1.660 | 1.670 | 1.510 | 1.520 | 147,251 | -0.07(-4.40%) |
Aug 06, 2024 | 1.560 | 1.630 | 1.540 | 1.590 | 63,427 | +0.02(+1.27%) |
Aug 05, 2024 | 1.600 | 1.620 | 1.505 | 1.570 | 197,554 | -0.09(-5.42%) |
Aug 02, 2024 | 1.650 | 1.690 | 1.630 | 1.660 | 44,561 | -0.01(-0.60%) |