Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 3.100 | 3.100 | 2.730 | 2.730 | 47,327 | -0.44(-13.88%) |
Aug 30, 2024 | 3.250 | 3.460 | 3.170 | 3.170 | 14,502 | -0.03(-0.94%) |
Aug 29, 2024 | 3.150 | 3.300 | 3.150 | 3.200 | 27,826 | +0.08(+2.56%) |
Aug 28, 2024 | 3.290 | 3.360 | 3.100 | 3.120 | 41,004 | -0.26(-7.69%) |
Aug 27, 2024 | 3.410 | 3.500 | 3.280 | 3.380 | 23,186 | -0.08(-2.31%) |
Aug 26, 2024 | 3.470 | 3.630 | 3.330 | 3.460 | 38,425 | -0.06(-1.70%) |
Aug 23, 2024 | 3.280 | 3.670 | 3.280 | 3.520 | 46,994 | +0.21(+6.34%) |
Aug 22, 2024 | 3.260 | 3.400 | 3.120 | 3.310 | 54,839 | -0.08(-2.36%) |
Aug 21, 2024 | 3.560 | 3.681 | 3.211 | 3.390 | 203,229 | -0.34(-9.12%) |
Aug 20, 2024 | 3.490 | 3.870 | 3.080 | 3.730 | 326,972 | +0.08(+2.19%) |
Aug 19, 2024 | 3.720 | 4.300 | 3.550 | 3.650 | 118,045 | +0.00(+0.00%) |
Aug 16, 2024 | 3.710 | 3.900 | 3.600 | 3.650 | 135,892 | -0.40(-9.88%) |
Aug 15, 2024 | 3.740 | 5.240 | 3.740 | 4.050 | 461,346 | +0.35(+9.46%) |
Aug 14, 2024 | 3.430 | 3.820 | 3.330 | 3.700 | 61,005 | +0.04(+1.09%) |
Aug 13, 2024 | 3.600 | 3.680 | 3.430 | 3.660 | 18,949 | +0.14(+3.98%) |
Aug 12, 2024 | 3.170 | 3.740 | 3.170 | 3.520 | 69,639 | +0.29(+8.98%) |
Aug 09, 2024 | 3.300 | 3.340 | 3.120 | 3.230 | 22,313 | -0.08(-2.42%) |
Aug 08, 2024 | 3.030 | 3.660 | 2.910 | 3.310 | 109,032 | +0.28(+9.24%) |
Aug 07, 2024 | 2.890 | 3.090 | 2.770 | 3.030 | 44,128 | +0.14(+4.84%) |
Aug 06, 2024 | 3.010 | 3.050 | 2.680 | 2.890 | 86,755 | -0.14(-4.62%) |
Aug 05, 2024 | 2.900 | 3.500 | 2.570 | 3.030 | 166,994 | -0.72(-19.20%) |
Aug 02, 2024 | 4.760 | 4.800 | 3.420 | 3.750 | 313,528 | -0.95(-20.28%) |
Aug 01, 2024 | 4.900 | 5.250 | 4.697 | 4.704 | 85,788 | -0.15(-3.03%) |
Jul 31, 2024 | 5.124 | 5.586 | 4.690 | 4.851 | 155,703 | -0.96(-16.51%) |
Jul 30, 2024 | 6.398 | 6.398 | 5.810 | 5.810 | 60,698 | -0.46(-7.37%) |
Jul 29, 2024 | 6.580 | 6.650 | 6.167 | 6.272 | 36,346 | -0.28(-4.27%) |
Jul 26, 2024 | 6.475 | 6.615 | 6.090 | 6.552 | 34,859 | -0.13(-1.89%) |
Jul 25, 2024 | 6.300 | 6.930 | 6.090 | 6.678 | 68,281 | +0.15(+2.25%) |
Jul 24, 2024 | 6.139 | 6.888 | 5.964 | 6.531 | 88,929 | +0.04(+0.65%) |
Jul 23, 2024 | 6.776 | 6.860 | 6.426 | 6.489 | 179,070 | -1.36(-17.31%) |
Jul 22, 2024 | 11.29 | 11.90 | 7.350 | 7.847 | 1,772,495 | +0.57(+7.79%) |
Jul 19, 2024 | 6.426 | 7.511 | 6.426 | 7.280 | 426,416 | +0.79(+12.19%) |
Jul 18, 2024 | 7.035 | 7.063 | 6.384 | 6.489 | 366,441 | +0.05(+0.76%) |
Jul 17, 2024 | 6.300 | 6.517 | 6.300 | 6.440 | 12,863 | -0.04(-0.65%) |
Jul 16, 2024 | 6.454 | 7.350 | 6.342 | 6.482 | 84,914 | +0.03(+0.43%) |
Jul 15, 2024 | 7.000 | 6.909 | 6.384 | 6.454 | 28,802 | -0.43(-6.21%) |
Jul 12, 2024 | 6.531 | 7.035 | 6.377 | 6.881 | 43,890 | +0.34(+5.25%) |
Jul 11, 2024 | 6.216 | 6.601 | 6.160 | 6.538 | 25,852 | +0.32(+5.06%) |
Jul 10, 2024 | 6.510 | 6.510 | 5.978 | 6.223 | 67,270 | -0.42(-6.32%) |
Jul 09, 2024 | 6.937 | 6.937 | 6.377 | 6.643 | 48,501 | -0.30(-4.33%) |
Jul 08, 2024 | 7.112 | 7.133 | 6.902 | 6.944 | 33,010 | -0.20(-2.75%) |
Jul 05, 2024 | 7.133 | 7.651 | 6.944 | 7.140 | 31,657 | +0.00(+0.00%) |
Jul 03, 2024 | 6.937 | 7.245 | 6.895 | 7.140 | 21,455 | +0.18(+2.62%) |
Jul 02, 2024 | 6.930 | 7.042 | 6.748 | 6.958 | 29,859 | -0.08(-1.19%) |