Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.4700 | 0.5300 | 0.4400 | 0.5082 | 1,820,927 | +0.07(+16.69%) |
Aug 30, 2024 | 0.4599 | 0.4900 | 0.4302 | 0.4355 | 314,590 | -0.03(-5.72%) |
Aug 29, 2024 | 0.4710 | 0.4997 | 0.4500 | 0.4619 | 181,832 | -0.02(-3.55%) |
Aug 28, 2024 | 0.5300 | 0.5460 | 0.4789 | 0.4789 | 384,464 | -0.03(-5.91%) |
Aug 27, 2024 | 0.5400 | 0.5795 | 0.5000 | 0.5090 | 222,800 | -0.04(-7.57%) |
Aug 26, 2024 | 0.5700 | 0.5795 | 0.5507 | 0.5507 | 50,497 | -0.01(-2.39%) |
Aug 23, 2024 | 0.5520 | 0.5795 | 0.5520 | 0.5642 | 41,687 | +0.01(+2.34%) |
Aug 22, 2024 | 0.5689 | 0.5718 | 0.5513 | 0.5513 | 70,574 | -0.00(-0.68%) |
Aug 21, 2024 | 0.5400 | 0.5775 | 0.5400 | 0.5551 | 34,012 | +0.01(+1.83%) |
Aug 20, 2024 | 0.5600 | 0.5800 | 0.5402 | 0.5451 | 68,547 | -0.01(-1.87%) |
Aug 19, 2024 | 0.5500 | 0.5722 | 0.5500 | 0.5555 | 41,900 | +0.00(+0.29%) |
Aug 16, 2024 | 0.5400 | 0.5751 | 0.5400 | 0.5539 | 108,903 | +0.01(+1.08%) |
Aug 15, 2024 | 0.5655 | 0.5721 | 0.5420 | 0.5480 | 210,520 | -0.01(-1.08%) |
Aug 14, 2024 | 0.5430 | 0.5650 | 0.5430 | 0.5540 | 150,484 | +0.02(+4.04%) |
Aug 13, 2024 | 0.5200 | 0.5560 | 0.5200 | 0.5325 | 118,525 | +0.02(+3.50%) |
Aug 12, 2024 | 0.5400 | 0.5500 | 0.5103 | 0.5145 | 101,793 | -0.03(-5.25%) |
Aug 09, 2024 | 0.5702 | 0.5702 | 0.5400 | 0.5430 | 92,246 | +0.00(+0.37%) |
Aug 08, 2024 | 0.6500 | 0.6500 | 0.5308 | 0.5410 | 188,494 | +0.01(+1.46%) |
Aug 07, 2024 | 0.5600 | 0.5600 | 0.5262 | 0.5332 | 142,371 | -0.01(-1.75%) |
Aug 06, 2024 | 0.5725 | 0.5938 | 0.5400 | 0.5427 | 124,789 | -0.01(-1.35%) |
Aug 05, 2024 | 0.5785 | 0.5786 | 0.5202 | 0.5501 | 262,423 | -0.03(-5.92%) |
Aug 02, 2024 | 0.6255 | 0.6600 | 0.5506 | 0.5847 | 375,726 | -0.06(-9.21%) |
Aug 01, 2024 | 0.6406 | 0.6699 | 0.6100 | 0.6440 | 118,066 | +0.01(+1.29%) |
Jul 31, 2024 | 0.6289 | 0.6499 | 0.6223 | 0.6358 | 88,794 | +0.01(+2.10%) |
Jul 30, 2024 | 0.6300 | 0.6599 | 0.6100 | 0.6227 | 216,699 | -0.01(-2.32%) |
Jul 29, 2024 | 0.6530 | 0.6699 | 0.6275 | 0.6375 | 124,683 | -0.02(-3.41%) |
Jul 26, 2024 | 0.6600 | 0.6787 | 0.6501 | 0.6600 | 54,603 | +0.01(+1.79%) |
Jul 25, 2024 | 0.6600 | 0.6744 | 0.6454 | 0.6484 | 119,274 | -0.01(-1.76%) |
Jul 24, 2024 | 0.6600 | 0.6800 | 0.6550 | 0.6600 | 92,947 | -0.01(-1.49%) |
Jul 23, 2024 | 0.6939 | 0.6950 | 0.6521 | 0.6700 | 89,974 | +0.01(+2.17%) |
Jul 22, 2024 | 0.6700 | 0.6700 | 0.6401 | 0.6558 | 66,660 | +0.01(+0.81%) |
Jul 19, 2024 | 0.6600 | 0.6699 | 0.6400 | 0.6505 | 65,898 | -0.01(-2.06%) |
Jul 18, 2024 | 0.6600 | 0.6985 | 0.6611 | 0.6642 | 102,910 | -0.01(-1.10%) |
Jul 17, 2024 | 0.6912 | 0.7000 | 0.6610 | 0.6716 | 329,242 | -0.02(-3.48%) |
Jul 16, 2024 | 0.6900 | 0.7162 | 0.6500 | 0.6958 | 200,608 | +0.02(+3.23%) |
Jul 15, 2024 | 0.7057 | 0.7300 | 0.6650 | 0.6740 | 480,848 | -0.03(-3.71%) |
Jul 12, 2024 | 0.6900 | 0.7103 | 0.6900 | 0.7000 | 105,595 | +0.01(+1.45%) |
Jul 11, 2024 | 0.6900 | 0.7395 | 0.6710 | 0.6900 | 283,144 | +0.02(+2.57%) |
Jul 10, 2024 | 0.6700 | 0.6800 | 0.6655 | 0.6727 | 70,035 | +0.00(+0.40%) |
Jul 09, 2024 | 0.6600 | 0.6890 | 0.6600 | 0.6700 | 55,420 | +0.00(+0.68%) |
Jul 08, 2024 | 0.6711 | 0.6899 | 0.6600 | 0.6655 | 80,200 | -0.00(-0.67%) |
Jul 05, 2024 | 0.6900 | 0.6913 | 0.6691 | 0.6700 | 120,835 | -0.01(-1.66%) |
Jul 03, 2024 | 0.6880 | 0.6900 | 0.6720 | 0.6813 | 160,643 | -0.00(-0.25%) |
Jul 02, 2024 | 0.7000 | 0.7099 | 0.6800 | 0.6830 | 115,458 | -0.02(-2.86%) |