Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 3.160 | 3.250 | 3.070 | 3.120 | 1,717,796 | -0.01(-0.32%) |
Jul 11, 2024 | 2.910 | 3.140 | 2.880 | 3.130 | 2,027,911 | +0.33(+11.79%) |
Jul 10, 2024 | 2.900 | 2.960 | 2.730 | 2.800 | 1,556,771 | -0.02(-0.71%) |
Jul 09, 2024 | 2.800 | 2.870 | 2.650 | 2.820 | 4,645,821 | +0.07(+2.55%) |
Jul 08, 2024 | 2.700 | 2.780 | 2.690 | 2.750 | 1,552,684 | +0.06(+2.23%) |
Jul 05, 2024 | 2.720 | 2.740 | 2.660 | 2.690 | 1,455,271 | -0.02(-0.74%) |
Jul 03, 2024 | 2.800 | 2.825 | 2.690 | 2.710 | 1,116,716 | -0.06(-2.17%) |
Jul 02, 2024 | 2.800 | 2.800 | 2.700 | 2.770 | 2,136,843 | -0.01(-0.36%) |
Jul 01, 2024 | 2.970 | 2.980 | 2.770 | 2.780 | 1,885,526 | -0.18(-6.08%) |
Jun 28, 2024 | 2.870 | 3.020 | 2.870 | 2.960 | 1,806,660 | +0.08(+2.78%) |
Jun 27, 2024 | 2.750 | 2.890 | 2.731 | 2.880 | 1,938,912 | +0.09(+3.23%) |
Jun 26, 2024 | 2.750 | 2.865 | 2.740 | 2.790 | 2,201,123 | +0.06(+2.20%) |
Jun 25, 2024 | 2.820 | 2.820 | 2.710 | 2.730 | 3,085,587 | -0.06(-2.15%) |
Jun 24, 2024 | 2.900 | 2.970 | 2.790 | 2.790 | 2,953,218 | -0.11(-3.79%) |
Jun 21, 2024 | 2.950 | 2.965 | 2.890 | 2.900 | 2,549,394 | -0.04(-1.36%) |
Jun 20, 2024 | 2.960 | 3.000 | 2.860 | 2.940 | 3,320,813 | -0.08(-2.65%) |
Jun 18, 2024 | 3.100 | 3.150 | 2.985 | 3.020 | 2,146,966 | -0.04(-1.31%) |
Jun 17, 2024 | 3.220 | 3.220 | 3.030 | 3.060 | 2,006,061 | -0.17(-5.26%) |
Jun 14, 2024 | 3.320 | 3.380 | 3.220 | 3.230 | 1,224,931 | -0.10(-3.00%) |
Jun 13, 2024 | 3.420 | 3.459 | 3.305 | 3.330 | 1,960,386 | -0.09(-2.63%) |
Jun 12, 2024 | 3.490 | 3.570 | 3.380 | 3.420 | 2,212,099 | -0.01(-0.29%) |
Jun 11, 2024 | 3.500 | 3.539 | 3.345 | 3.430 | 3,472,504 | -0.08(-2.28%) |
Jun 10, 2024 | 3.620 | 3.635 | 3.510 | 3.510 | 1,683,377 | -0.11(-3.04%) |
Jun 07, 2024 | 3.740 | 3.760 | 3.610 | 3.620 | 1,083,384 | -0.16(-4.23%) |
Jun 06, 2024 | 3.780 | 3.880 | 3.715 | 3.780 | 1,203,621 | +0.03(+0.80%) |
Jun 05, 2024 | 3.780 | 3.820 | 3.720 | 3.750 | 1,539,429 | -0.03(-0.79%) |
Jun 04, 2024 | 3.880 | 3.895 | 3.760 | 3.780 | 1,077,007 | -0.10(-2.58%) |
Jun 03, 2024 | 3.940 | 4.070 | 3.820 | 3.880 | 1,249,847 | -0.04(-1.02%) |
May 31, 2024 | 4.040 | 4.200 | 3.900 | 3.920 | 1,082,677 | -0.12(-2.97%) |
May 30, 2024 | 4.140 | 4.170 | 4.010 | 4.040 | 895,132 | -0.04(-0.98%) |
May 29, 2024 | 4.010 | 4.160 | 3.970 | 4.080 | 1,596,096 | +0.00(+0.00%) |
May 28, 2024 | 3.880 | 4.340 | 3.880 | 4.080 | 2,888,352 | +0.23(+5.97%) |
May 24, 2024 | 3.880 | 3.948 | 3.760 | 3.850 | 1,047,467 | +0.00(+0.00%) |
May 23, 2024 | 3.870 | 4.010 | 3.810 | 3.850 | 1,333,061 | -0.01(-0.26%) |
May 22, 2024 | 3.810 | 4.035 | 3.796 | 3.860 | 1,485,779 | +0.01(+0.26%) |
May 21, 2024 | 3.720 | 3.885 | 3.700 | 3.850 | 1,985,978 | +0.11(+2.94%) |
May 20, 2024 | 3.650 | 3.760 | 3.580 | 3.740 | 1,033,252 | +0.10(+2.75%) |
May 17, 2024 | 3.820 | 3.830 | 3.630 | 3.640 | 1,041,106 | -0.14(-3.70%) |
May 16, 2024 | 3.730 | 3.850 | 3.665 | 3.780 | 1,348,139 | +0.08(+2.16%) |
May 15, 2024 | 3.900 | 3.915 | 3.690 | 3.700 | 1,027,346 | -0.12(-3.14%) |
May 14, 2024 | 3.920 | 4.015 | 3.820 | 3.820 | 1,266,863 | -0.03(-0.78%) |
May 13, 2024 | 3.880 | 3.980 | 3.840 | 3.850 | 1,316,532 | +0.02(+0.52%) |
May 10, 2024 | 3.920 | 3.970 | 3.810 | 3.830 | 1,193,867 | -0.12(-3.04%) |
May 09, 2024 | 3.860 | 4.015 | 3.850 | 3.950 | 1,020,632 | +0.11(+2.86%) |
May 08, 2024 | 4.040 | 4.199 | 3.780 | 3.840 | 1,333,501 | -0.20(-4.95%) |
May 07, 2024 | 4.120 | 4.280 | 3.990 | 4.040 | 2,175,538 | -0.07(-1.70%) |
May 06, 2024 | 4.140 | 4.175 | 4.030 | 4.110 | 1,823,718 | +0.08(+1.99%) |
May 03, 2024 | 3.920 | 4.200 | 3.920 | 4.030 | 2,202,875 | +0.18(+4.68%) |
May 02, 2024 | 3.890 | 3.890 | 3.680 | 3.850 | 1,237,624 | +0.07(+1.85%) |