Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 7.570 | 7.730 | 7.550 | 7.680 | 717,665 | +0.12(+1.59%) |
Sep 13, 2024 | 7.480 | 7.585 | 7.440 | 7.560 | 459,815 | +0.17(+2.30%) |
Sep 12, 2024 | 7.370 | 7.406 | 7.245 | 7.390 | 506,422 | +0.05(+0.68%) |
Sep 11, 2024 | 7.360 | 7.375 | 7.215 | 7.340 | 554,513 | -0.06(-0.81%) |
Sep 10, 2024 | 7.330 | 7.420 | 7.265 | 7.400 | 771,255 | +0.10(+1.37%) |
Sep 09, 2024 | 7.250 | 7.350 | 7.150 | 7.300 | 947,751 | +0.06(+0.83%) |
Sep 06, 2024 | 7.400 | 7.520 | 7.160 | 7.240 | 578,434 | -0.16(-2.16%) |
Sep 05, 2024 | 7.300 | 7.410 | 7.250 | 7.400 | 459,582 | +0.08(+1.09%) |
Sep 04, 2024 | 7.410 | 7.490 | 7.310 | 7.320 | 562,929 | -0.11(-1.48%) |
Sep 03, 2024 | 7.490 | 7.619 | 7.340 | 7.430 | 590,511 | -0.14(-1.85%) |
Aug 30, 2024 | 7.670 | 7.670 | 7.560 | 7.570 | 371,273 | -0.06(-0.79%) |
Aug 29, 2024 | 7.760 | 7.785 | 7.600 | 7.630 | 555,484 | +0.04(+0.53%) |
Aug 28, 2024 | 7.600 | 7.630 | 7.470 | 7.590 | 589,798 | -0.06(-0.78%) |
Aug 27, 2024 | 7.820 | 7.830 | 7.625 | 7.650 | 549,053 | -0.18(-2.30%) |
Aug 26, 2024 | 7.860 | 8.055 | 7.810 | 7.830 | 779,433 | +0.00(+0.00%) |
Aug 23, 2024 | 7.460 | 7.860 | 7.460 | 7.830 | 955,147 | +0.44(+5.95%) |
Aug 22, 2024 | 7.440 | 7.470 | 7.360 | 7.390 | 580,557 | -0.07(-0.94%) |
Aug 21, 2024 | 7.290 | 7.470 | 7.250 | 7.460 | 811,965 | +0.22(+3.04%) |
Aug 20, 2024 | 7.120 | 7.390 | 7.120 | 7.240 | 634,506 | +0.10(+1.40%) |
Aug 19, 2024 | 6.940 | 7.150 | 6.940 | 7.140 | 1,133,188 | +0.23(+3.33%) |
Aug 16, 2024 | 6.790 | 6.920 | 6.750 | 6.910 | 723,472 | +0.11(+1.62%) |
Aug 15, 2024 | 6.720 | 6.880 | 6.720 | 6.800 | 826,335 | +0.12(+1.80%) |
Aug 14, 2024 | 6.850 | 6.895 | 6.610 | 6.680 | 689,518 | -0.17(-2.48%) |
Aug 13, 2024 | 6.850 | 6.940 | 6.780 | 6.850 | 1,052,750 | +0.03(+0.44%) |
Aug 12, 2024 | 6.950 | 7.040 | 6.770 | 6.820 | 919,002 | -0.13(-1.87%) |
Aug 09, 2024 | 7.010 | 7.140 | 6.900 | 6.950 | 882,106 | -0.08(-1.14%) |
Aug 08, 2024 | 6.880 | 7.075 | 6.820 | 7.030 | 1,254,854 | +0.15(+2.18%) |
Aug 07, 2024 | 7.150 | 7.270 | 6.830 | 6.880 | 987,449 | -0.12(-1.71%) |
Aug 06, 2024 | 7.090 | 7.170 | 6.980 | 7.000 | 1,121,780 | -0.06(-0.85%) |
Aug 05, 2024 | 6.960 | 7.120 | 6.800 | 7.060 | 1,337,078 | -0.11(-1.53%) |
Aug 02, 2024 | 7.300 | 7.300 | 7.060 | 7.170 | 649,216 | -0.14(-1.92%) |
Aug 01, 2024 | 7.670 | 7.670 | 7.275 | 7.310 | 730,759 | -0.32(-4.19%) |
Jul 31, 2024 | 7.660 | 7.825 | 7.600 | 7.630 | 480,389 | +0.03(+0.39%) |
Jul 30, 2024 | 7.580 | 7.650 | 7.520 | 7.600 | 499,388 | +0.02(+0.26%) |
Jul 29, 2024 | 7.640 | 7.660 | 7.520 | 7.580 | 519,951 | -0.05(-0.66%) |
Jul 26, 2024 | 7.760 | 7.780 | 7.590 | 7.630 | 492,481 | -0.04(-0.52%) |
Jul 25, 2024 | 7.640 | 7.735 | 7.590 | 7.670 | 425,745 | +0.03(+0.39%) |
Jul 24, 2024 | 7.770 | 7.865 | 7.590 | 7.640 | 454,632 | -0.14(-1.80%) |
Jul 23, 2024 | 7.970 | 8.000 | 7.750 | 7.780 | 529,488 | -0.24(-2.99%) |
Jul 22, 2024 | 7.880 | 8.080 | 7.840 | 8.020 | 675,034 | +0.17(+2.17%) |
Jul 19, 2024 | 7.930 | 7.930 | 7.715 | 7.850 | 733,709 | -0.11(-1.38%) |
Jul 18, 2024 | 7.970 | 8.100 | 7.890 | 7.960 | 755,377 | -0.01(-0.13%) |
Jul 17, 2024 | 7.890 | 8.075 | 7.840 | 7.970 | 597,535 | +0.01(+0.13%) |
Jul 16, 2024 | 7.860 | 7.970 | 7.816 | 7.960 | 466,211 | +0.16(+2.05%) |
Jul 15, 2024 | 8.000 | 8.010 | 7.780 | 7.800 | 575,899 | -0.10(-1.27%) |
Jul 12, 2024 | 7.790 | 7.925 | 7.750 | 7.900 | 815,406 | +0.21(+2.73%) |
Jul 11, 2024 | 7.530 | 7.745 | 7.420 | 7.690 | 693,278 | +0.25(+3.36%) |
Jul 10, 2024 | 7.490 | 7.510 | 7.405 | 7.440 | 671,112 | -0.04(-0.53%) |
Jul 09, 2024 | 7.440 | 7.495 | 7.360 | 7.480 | 774,971 | +0.02(+0.27%) |
Jul 08, 2024 | 7.500 | 7.605 | 7.430 | 7.460 | 741,513 | +0.00(+0.00%) |
Jul 05, 2024 | 7.430 | 7.500 | 7.380 | 7.460 | 892,293 | +0.01(+0.13%) |
Jul 03, 2024 | 7.340 | 7.460 | 7.310 | 7.450 | 654,546 | +0.14(+1.92%) |
Jul 02, 2024 | 7.370 | 7.400 | 7.230 | 7.310 | 1,608,442 | -0.07(-0.95%) |