Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 4.390 | 4.440 | 4.150 | 4.230 | 907,128 | -0.12(-2.76%) |
Jul 03, 2024 | 4.440 | 4.550 | 4.290 | 4.350 | 401,838 | -0.08(-1.81%) |
Jul 02, 2024 | 4.410 | 4.681 | 4.350 | 4.430 | 703,020 | +0.01(+0.23%) |
Jul 01, 2024 | 4.460 | 4.740 | 4.385 | 4.420 | 1,121,322 | -0.08(-1.78%) |
Jun 28, 2024 | 4.530 | 4.709 | 4.420 | 4.500 | 1,985,656 | -0.03(-0.66%) |
Jun 27, 2024 | 4.500 | 4.650 | 4.400 | 4.530 | 783,501 | +0.08(+1.80%) |
Jun 26, 2024 | 5.080 | 5.170 | 4.360 | 4.450 | 1,423,991 | -0.76(-14.59%) |
Jun 25, 2024 | 5.580 | 5.580 | 5.170 | 5.210 | 691,842 | -0.34(-6.13%) |
Jun 24, 2024 | 5.300 | 5.830 | 5.290 | 5.550 | 1,371,763 | +0.29(+5.51%) |
Jun 21, 2024 | 5.150 | 5.500 | 5.080 | 5.260 | 6,842,347 | +0.07(+1.35%) |
Jun 20, 2024 | 4.860 | 5.210 | 4.690 | 5.190 | 1,622,032 | +0.34(+7.01%) |
Jun 18, 2024 | 5.070 | 5.080 | 4.742 | 4.850 | 1,549,720 | -0.24(-4.72%) |
Jun 17, 2024 | 5.610 | 5.610 | 4.670 | 5.090 | 2,134,484 | -0.55(-9.75%) |
Jun 14, 2024 | 5.700 | 6.104 | 5.570 | 5.640 | 2,267,888 | -0.17(-2.93%) |
Jun 13, 2024 | 4.950 | 6.086 | 4.890 | 5.810 | 5,409,359 | +1.18(+25.49%) |
Jun 12, 2024 | 4.590 | 4.850 | 4.430 | 4.630 | 2,268,491 | +0.20(+4.51%) |
Jun 11, 2024 | 4.190 | 4.620 | 4.080 | 4.430 | 2,639,606 | +0.12(+2.78%) |
Jun 10, 2024 | 4.200 | 4.519 | 3.825 | 4.310 | 5,331,456 | +0.17(+4.11%) |
Jun 07, 2024 | 3.880 | 4.350 | 3.610 | 4.140 | 11,882,763 | -7.13(-63.27%) |
Jun 06, 2024 | 11.80 | 11.86 | 11.20 | 11.27 | 1,173,539 | -0.57(-4.81%) |
Jun 05, 2024 | 11.06 | 11.94 | 10.67 | 11.84 | 687,035 | +0.89(+8.13%) |
Jun 04, 2024 | 10.88 | 11.09 | 10.54 | 10.95 | 681,246 | +0.00(+0.00%) |
Jun 03, 2024 | 10.85 | 11.34 | 10.61 | 10.95 | 862,874 | +0.43(+4.09%) |
May 31, 2024 | 10.64 | 10.83 | 10.38 | 10.52 | 852,739 | +0.06(+0.57%) |
May 30, 2024 | 10.96 | 11.18 | 10.15 | 10.46 | 1,003,465 | -0.43(-3.95%) |
May 29, 2024 | 11.34 | 11.60 | 10.60 | 10.89 | 1,093,531 | -0.76(-6.52%) |
May 28, 2024 | 11.27 | 11.88 | 11.13 | 11.65 | 731,482 | +0.65(+5.91%) |
May 24, 2024 | 11.13 | 11.61 | 10.73 | 11.00 | 1,054,675 | -0.13(-1.17%) |
May 23, 2024 | 11.61 | 11.62 | 11.06 | 11.13 | 964,595 | -0.37(-3.22%) |
May 22, 2024 | 11.63 | 11.86 | 11.29 | 11.50 | 645,295 | -0.08(-0.69%) |
May 21, 2024 | 12.48 | 12.59 | 11.47 | 11.58 | 638,401 | -1.04(-8.24%) |
May 20, 2024 | 12.24 | 12.70 | 12.00 | 12.62 | 448,172 | +0.38(+3.10%) |
May 17, 2024 | 12.85 | 12.85 | 12.17 | 12.24 | 537,182 | -0.54(-4.23%) |
May 16, 2024 | 13.24 | 13.43 | 12.68 | 12.78 | 518,821 | -0.46(-3.47%) |
May 15, 2024 | 12.59 | 13.33 | 12.52 | 13.24 | 929,592 | +0.87(+7.03%) |
May 14, 2024 | 11.70 | 12.85 | 11.70 | 12.37 | 855,252 | +0.92(+8.03%) |
May 13, 2024 | 10.80 | 11.47 | 10.66 | 11.45 | 517,867 | +0.80(+7.51%) |
May 10, 2024 | 11.59 | 11.79 | 10.61 | 10.65 | 540,330 | -0.79(-6.91%) |
May 09, 2024 | 11.15 | 11.59 | 11.00 | 11.44 | 596,100 | +0.37(+3.34%) |
May 08, 2024 | 11.76 | 12.01 | 10.88 | 11.07 | 667,374 | -0.93(-7.75%) |
May 07, 2024 | 12.25 | 12.45 | 11.77 | 12.00 | 449,904 | -0.26(-2.12%) |
May 06, 2024 | 12.62 | 12.69 | 11.95 | 12.26 | 498,252 | -0.09(-0.73%) |
May 03, 2024 | 12.83 | 13.11 | 12.18 | 12.35 | 684,705 | +0.42(+3.52%) |
May 02, 2024 | 11.53 | 12.07 | 11.37 | 11.93 | 762,762 | +0.36(+3.11%) |