Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026				0.0018	0	+0.00(+20.00%)
May 04, 2026	0.0018	0.0018	0.0015	0.0015	96,965	-0.00(-21.05%)
May 01, 2026	0.0019	0.0019	0.0019	0.0019	10,000	-0.00(-9.52%)
Apr 30, 2026	0.0017	0.0021	0.0012	0.0021	88,782	-0.00(-8.70%)
Apr 29, 2026	0.0023	0.0023	0.0023	0.0023	15,191	+0.00(+4.55%)
Apr 28, 2026	0.0022	0.0023	0.0022	0.0022	29,600	-0.00(-8.33%)
Apr 27, 2026	0.0025	0.0025	0.0024	0.0024	86,353	-0.00(-7.69%)
Apr 23, 2026				0.0026	500	+0.00(+13.04%)
Apr 22, 2026	0.0025	0.0025	0.0023	0.0023	197,005	+0.00(+0.00%)
Apr 21, 2026	0.0024	0.0025	0.0023	0.0023	21,021	+0.00(+0.00%)
Apr 20, 2026	0.0023	0.0026	0.0022	0.0023	17,545	+0.00(+4.55%)
Apr 17, 2026	0.0022	0.0022	0.0022	0.0022	8,759	-0.00(-18.52%)
Apr 16, 2026	0.0028	0.0028	0.0020	0.0027	178,327	-0.00(-6.90%)
Apr 15, 2026	0.0029	0.0029	0.0023	0.0029	103,720	+0.00(+26.09%)
Apr 14, 2026	0.0027	0.0029	0.0022	0.0023	165,662	+0.00(+4.55%)
Apr 13, 2026	0.0022	0.0022	0.0021	0.0022	25,500	-0.00(-21.43%)
Apr 10, 2026	0.0022	0.0028	0.0022	0.0028	21,400	+0.00(+0.00%)
Apr 09, 2026	0.0027	0.0028	0.0023	0.0028	17,943	-0.00(-3.45%)
Apr 08, 2026	0.0029	0.0029	0.0027	0.0029	26,820	-0.00(-3.33%)
Apr 07, 2026	0.0030	0.0030	0.0025	0.0030	51,350	+0.00(+3.45%)
Apr 06, 2026	0.0024	0.0029	0.0024	0.0029	86,456	+0.00(+16.00%)
Apr 02, 2026	0.0025	0.0027	0.0025	0.0025	8,690	-0.00(-10.71%)
Apr 01, 2026	0.0023	0.0029	0.0023	0.0028	5,100	+0.00(+21.74%)
Mar 31, 2026	0.0027	0.0030	0.0023	0.0023	44,551	-0.00(-23.33%)
Mar 30, 2026	0.0025	0.0030	0.0025	0.0030	27,376	+0.00(+3.45%)
Mar 27, 2026	0.0025	0.0030	0.0025	0.0029	15,509	-0.00(-3.33%)
Mar 26, 2026	0.0030	0.0031	0.0030	0.0030	14,804	+0.00(+3.45%)
Mar 25, 2026	0.0033	0.0033	0.0027	0.0029	19,717	+0.00(+0.00%)
Mar 24, 2026	0.0032	0.0032	0.0026	0.0029	7,450	+0.00(+16.00%)
Mar 23, 2026	0.0028	0.0034	0.0025	0.0025	48,167	-0.00(-13.79%)
Mar 20, 2026	0.0028	0.0030	0.0028	0.0029	3,988	-0.00(-6.45%)
Mar 19, 2026	0.0027	0.0031	0.0027	0.0031	19,963	-0.00(-13.89%)
Mar 18, 2026	0.0036	0.0036	0.0036	0.0036	1,079	+0.00(+9.09%)
Mar 16, 2026				0.0033	31	-0.00(-10.81%)
Mar 13, 2026	0.0026	0.0038	0.0026	0.0037	3,055	-0.00(-5.13%)
Mar 12, 2026	0.0033	0.0039	0.0029	0.0039	129,102	+0.00(+0.00%)
Mar 04, 2026				0.0039	172	-0.00(-4.88%)
Mar 03, 2026	0.0033	0.0041	0.0033	0.0041	100,705	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.