Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.2500	0.2790	0.1907	0.1999	301,303	-0.02(-10.68%)
Aug 05, 2024	0.2500	0.2636	0.2001	0.2238	344,780	-0.04(-15.10%)
Aug 02, 2024	0.2625	0.2748	0.2555	0.2636	78,391	-0.01(-3.80%)
Aug 01, 2024	0.2940	0.2940	0.2550	0.2740	112,239	-0.01(-2.14%)
Jul 31, 2024	0.2800	0.2991	0.2760	0.2800	53,678	+0.00(+0.00%)
Jul 30, 2024	0.2701	0.2800	0.2650	0.2800	52,973	+0.01(+1.82%)
Jul 29, 2024	0.2900	0.2900	0.2600	0.2750	127,364	-0.01(-3.81%)
Jul 26, 2024	0.3500	0.3572	0.2560	0.2859	640,056	-0.09(-24.76%)
Jul 25, 2024	0.3400	0.3800	0.3250	0.3800	541,440	+0.05(+13.91%)
Jul 24, 2024	0.3344	0.3600	0.3202	0.3336	142,642	+0.00(+0.48%)
Jul 23, 2024	0.3400	0.3600	0.3300	0.3320	115,204	-0.01(-2.35%)
Jul 22, 2024	0.3900	0.3912	0.3330	0.3400	151,077	-0.05(-11.92%)
Jul 19, 2024	0.3960	0.4240	0.3860	0.3860	57,305	-0.02(-5.39%)
Jul 18, 2024	0.4046	0.4308	0.4043	0.4080	53,588	-0.01(-1.50%)
Jul 17, 2024	0.4031	0.4300	0.4031	0.4142	51,611	+0.01(+2.20%)
Jul 16, 2024	0.4300	0.4438	0.3899	0.4053	203,175	-0.02(-5.61%)
Jul 15, 2024	0.4100	0.4564	0.3986	0.4294	443,746	+0.04(+10.13%)
Jul 12, 2024	0.3850	0.4140	0.3800	0.3899	28,697	+0.01(+2.34%)
Jul 11, 2024	0.4154	0.4200	0.3800	0.3810	75,224	-0.02(-4.77%)
Jul 10, 2024	0.4000	0.4100	0.3950	0.4001	13,983	-0.00(-1.01%)
Jul 09, 2024	0.3900	0.4142	0.3900	0.4042	16,218	+0.01(+2.82%)
Jul 08, 2024	0.4016	0.4200	0.3850	0.3931	24,090	-0.01(-1.48%)
Jul 05, 2024	0.3800	0.4100	0.3757	0.3990	32,987	+0.01(+3.61%)
Jul 03, 2024	0.3800	0.4350	0.3800	0.3851	52,913	+0.02(+6.09%)
Jul 02, 2024	0.3653	0.4299	0.3615	0.3630	16,747	-0.02(-4.50%)
Jul 01, 2024	0.4160	0.4162	0.3607	0.3801	22,786	-0.02(-5.40%)
Jun 28, 2024	0.4340	0.4561	0.3826	0.4018	96,530	-0.04(-8.89%)
Jun 27, 2024	0.4690	0.5390	0.4361	0.4410	66,353	-0.01(-2.43%)
Jun 26, 2024	0.4337	0.4725	0.4337	0.4520	19,501	+0.00(+1.10%)
Jun 25, 2024	0.4950	0.4950	0.4320	0.4471	153,039	-0.05(-10.58%)
Jun 24, 2024	0.4756	0.6098	0.4306	0.5000	552,372	+0.04(+9.63%)
Jun 21, 2024	0.5126	0.5126	0.4401	0.4561	123,433	-0.04(-8.63%)
Jun 20, 2024	0.4780	0.5249	0.4386	0.4992	335,908	+0.05(+10.91%)
Jun 18, 2024	0.4610	0.4790	0.3306	0.4501	50,304	-0.01(-1.49%)
Jun 17, 2024	0.4930	0.4930	0.4505	0.4569	31,922	-0.01(-2.79%)
Jun 14, 2024	0.4700	0.4877	0.4700	0.4700	22,476	+0.01(+3.30%)
Jun 13, 2024	0.4716	0.4900	0.4540	0.4550	52,838	-0.04(-7.61%)
Jun 12, 2024	0.4671	0.5000	0.4671	0.4925	19,981	+0.00(+0.72%)
Jun 11, 2024	0.4501	0.4947	0.4501	0.4890	23,611	+0.02(+5.16%)
Jun 10, 2024	0.4887	0.4888	0.4511	0.4650	45,654	-0.00(-0.13%)
Jun 07, 2024	0.5000	0.5069	0.4612	0.4656	69,640	-0.02(-3.70%)
Jun 06, 2024	0.4800	0.5098	0.4800	0.4835	59,697	+0.01(+1.07%)
Jun 05, 2024	0.5037	0.5037	0.4770	0.4784	52,427	-0.01(-2.88%)
Jun 04, 2024	0.4800	0.5050	0.4800	0.4926	29,507	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.