Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.350 | 1.350 | 1.220 | 1.280 | 266,685 | +0.04(+3.23%) |
Jul 11, 2024 | 1.250 | 1.250 | 1.205 | 1.240 | 51,037 | +0.02(+1.64%) |
Jul 10, 2024 | 1.250 | 1.315 | 1.180 | 1.220 | 23,195 | -0.01(-0.81%) |
Jul 09, 2024 | 1.180 | 1.230 | 1.160 | 1.230 | 21,670 | +0.02(+2.07%) |
Jul 08, 2024 | 1.200 | 1.215 | 1.155 | 1.205 | 9,546 | +0.01(+0.42%) |
Jul 05, 2024 | 1.200 | 1.210 | 1.180 | 1.200 | 19,269 | -0.01(-0.83%) |
Jul 03, 2024 | 1.220 | 1.230 | 1.190 | 1.210 | 13,627 | -0.02(-1.63%) |
Jul 02, 2024 | 1.230 | 1.280 | 1.170 | 1.230 | 28,709 | +0.02(+1.65%) |
Jul 01, 2024 | 1.350 | 1.350 | 1.200 | 1.210 | 96,899 | -0.16(-11.68%) |
Jun 28, 2024 | 1.280 | 1.370 | 1.200 | 1.370 | 54,527 | -0.02(-1.44%) |
Jun 27, 2024 | 1.330 | 1.400 | 1.220 | 1.390 | 513,328 | +0.10(+7.75%) |
Jun 26, 2024 | 1.360 | 1.380 | 1.260 | 1.290 | 27,097 | -0.13(-9.15%) |
Jun 25, 2024 | 1.450 | 1.500 | 1.370 | 1.420 | 10,978 | -0.03(-2.07%) |
Jun 24, 2024 | 1.380 | 1.470 | 1.350 | 1.450 | 5,852 | +0.07(+5.07%) |
Jun 21, 2024 | 1.410 | 1.465 | 1.250 | 1.380 | 38,913 | -0.04(-2.82%) |
Jun 20, 2024 | 1.710 | 1.710 | 1.380 | 1.420 | 16,400 | -0.18(-11.25%) |
Jun 18, 2024 | 1.700 | 1.710 | 1.600 | 1.600 | 48,575 | -0.12(-6.98%) |
Jun 17, 2024 | 1.795 | 1.795 | 1.710 | 1.720 | 5,588 | +0.02(+1.18%) |
Jun 14, 2024 | 1.710 | 1.840 | 1.700 | 1.700 | 4,360 | -0.02(-1.16%) |
Jun 13, 2024 | 1.820 | 1.820 | 1.700 | 1.720 | 6,032 | -0.02(-1.15%) |
Jun 12, 2024 | 1.860 | 1.875 | 1.740 | 1.740 | 7,168 | -0.05(-2.79%) |
Jun 11, 2024 | 1.880 | 1.900 | 1.770 | 1.790 | 141,394 | +0.03(+1.70%) |
Jun 10, 2024 | 1.850 | 1.900 | 1.750 | 1.760 | 7,960 | +0.01(+0.57%) |
Jun 07, 2024 | 1.720 | 1.840 | 1.720 | 1.750 | 10,686 | +0.02(+1.16%) |
Jun 06, 2024 | 1.880 | 1.890 | 1.730 | 1.730 | 41,877 | -0.08(-4.42%) |
Jun 05, 2024 | 1.785 | 1.850 | 1.720 | 1.810 | 13,535 | -0.04(-2.16%) |
Jun 04, 2024 | 1.750 | 1.850 | 1.750 | 1.850 | 7,699 | +0.01(+0.54%) |
Jun 03, 2024 | 1.830 | 1.865 | 1.770 | 1.840 | 3,134 | +0.08(+4.55%) |
May 31, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 3,111 | -0.08(-4.35%) |
May 30, 2024 | 1.770 | 1.940 | 1.755 | 1.840 | 8,939 | +0.09(+5.14%) |
May 29, 2024 | 1.780 | 1.930 | 1.750 | 1.750 | 2,888 | -0.02(-1.41%) |
May 28, 2024 | 1.880 | 1.880 | 1.740 | 1.775 | 6,073 | -0.06(-3.01%) |
May 24, 2024 | 1.800 | 1.835 | 1.745 | 1.830 | 14,428 | +0.12(+7.02%) |
May 23, 2024 | 1.700 | 1.830 | 1.700 | 1.710 | 19,965 | +0.00(+0.00%) |
May 22, 2024 | 1.780 | 1.900 | 1.700 | 1.710 | 8,510 | -0.08(-4.47%) |
May 21, 2024 | 1.929 | 1.930 | 1.790 | 1.790 | 6,625 | +0.00(+0.00%) |
May 20, 2024 | 1.980 | 2.030 | 1.740 | 1.790 | 10,292 | +0.00(+0.00%) |
May 17, 2024 | 1.986 | 1.986 | 1.790 | 1.790 | 2,690 | -0.11(-5.79%) |
May 16, 2024 | 1.940 | 1.994 | 1.870 | 1.900 | 3,988 | +0.02(+1.06%) |
May 15, 2024 | 2.000 | 2.000 | 1.880 | 1.880 | 5,199 | -0.07(-3.59%) |
May 14, 2024 | 1.810 | 1.970 | 1.810 | 1.950 | 9,165 | +0.21(+12.07%) |
May 13, 2024 | 1.880 | 1.890 | 1.740 | 1.740 | 10,252 | -0.06(-3.33%) |
May 10, 2024 | 1.810 | 1.820 | 1.800 | 1.800 | 2,876 | -0.01(-0.55%) |
May 09, 2024 | 1.960 | 1.960 | 1.800 | 1.810 | 8,043 | -0.04(-2.16%) |
May 08, 2024 | 1.890 | 1.910 | 1.850 | 1.850 | 1,837 | -0.07(-3.65%) |
May 07, 2024 | 2.000 | 2.000 | 1.890 | 1.920 | 7,746 | -0.06(-3.03%) |
May 06, 2024 | 1.940 | 2.000 | 1.936 | 1.980 | 8,248 | +0.08(+4.21%) |
May 03, 2024 | 1.940 | 1.940 | 1.900 | 1.900 | 6,858 | -0.04(-1.81%) |
May 02, 2024 | 1.910 | 1.950 | 1.700 | 1.935 | 10,382 | +0.03(+1.31%) |