Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.540 | 2.780 | 2.540 | 2.750 | 2,196,898 | +0.19(+7.42%) |
Oct 10, 2024 | 2.550 | 2.580 | 2.470 | 2.560 | 663,689 | -0.04(-1.54%) |
Oct 09, 2024 | 2.510 | 2.670 | 2.450 | 2.600 | 1,323,019 | +0.08(+3.17%) |
Oct 08, 2024 | 2.450 | 2.610 | 2.410 | 2.520 | 889,348 | +0.08(+3.28%) |
Oct 07, 2024 | 2.530 | 2.530 | 2.410 | 2.440 | 638,330 | -0.10(-3.94%) |
Oct 04, 2024 | 2.490 | 2.550 | 2.460 | 2.540 | 894,154 | +0.09(+3.67%) |
Oct 03, 2024 | 2.500 | 2.515 | 2.410 | 2.450 | 980,618 | -0.07(-2.78%) |
Oct 02, 2024 | 2.560 | 2.585 | 2.410 | 2.520 | 3,281,866 | -0.07(-2.70%) |
Oct 01, 2024 | 2.710 | 2.750 | 2.505 | 2.590 | 1,561,730 | -0.14(-5.13%) |
Sep 30, 2024 | 2.680 | 2.765 | 2.640 | 2.730 | 1,201,288 | +0.05(+1.87%) |
Sep 27, 2024 | 2.710 | 2.770 | 2.670 | 2.680 | 2,175,029 | -0.03(-1.11%) |
Sep 26, 2024 | 2.760 | 2.815 | 2.650 | 2.710 | 1,268,922 | -0.03(-1.09%) |
Sep 25, 2024 | 2.540 | 2.770 | 2.520 | 2.740 | 2,057,195 | +0.21(+8.09%) |
Sep 24, 2024 | 2.590 | 2.630 | 2.525 | 2.535 | 1,737,031 | -0.06(-2.31%) |
Sep 23, 2024 | 2.900 | 2.900 | 2.580 | 2.595 | 2,288,621 | -0.29(-10.21%) |
Sep 20, 2024 | 2.940 | 2.970 | 2.840 | 2.890 | 18,558,698 | -0.08(-2.69%) |
Sep 19, 2024 | 2.990 | 3.030 | 2.890 | 2.970 | 2,342,587 | +0.08(+2.77%) |
Sep 18, 2024 | 2.870 | 2.990 | 2.830 | 2.890 | 1,492,705 | +0.00(+0.00%) |
Sep 17, 2024 | 2.870 | 3.030 | 2.800 | 2.890 | 2,187,525 | +0.07(+2.48%) |
Sep 16, 2024 | 2.980 | 3.010 | 2.730 | 2.820 | 2,282,290 | -0.15(-5.05%) |
Sep 13, 2024 | 3.100 | 3.110 | 2.940 | 2.970 | 1,580,979 | -0.09(-2.94%) |
Sep 12, 2024 | 3.080 | 3.120 | 2.960 | 3.060 | 1,720,494 | -0.01(-0.33%) |
Sep 11, 2024 | 3.080 | 3.147 | 3.040 | 3.070 | 1,310,638 | -0.03(-0.97%) |
Sep 10, 2024 | 3.090 | 3.140 | 2.940 | 3.100 | 1,456,979 | +0.03(+0.98%) |
Sep 09, 2024 | 2.860 | 3.070 | 2.860 | 3.070 | 2,225,808 | +0.21(+7.34%) |
Sep 06, 2024 | 2.980 | 3.060 | 2.810 | 2.860 | 2,529,604 | -0.13(-4.35%) |
Sep 05, 2024 | 2.790 | 3.030 | 2.750 | 2.990 | 3,584,397 | +0.20(+7.17%) |
Sep 04, 2024 | 2.700 | 2.865 | 2.622 | 2.790 | 1,062,867 | +0.05(+1.82%) |
Sep 03, 2024 | 2.840 | 2.950 | 2.700 | 2.740 | 1,315,603 | -0.15(-5.19%) |
Aug 30, 2024 | 2.850 | 2.940 | 2.798 | 2.890 | 3,553,808 | +0.08(+2.85%) |
Aug 29, 2024 | 2.900 | 2.960 | 2.810 | 2.810 | 965,482 | -0.06(-2.09%) |
Aug 28, 2024 | 2.710 | 2.900 | 2.680 | 2.870 | 1,939,518 | +0.15(+5.51%) |
Aug 27, 2024 | 2.890 | 2.940 | 2.710 | 2.720 | 1,155,691 | -0.18(-6.21%) |
Aug 26, 2024 | 2.800 | 2.920 | 2.730 | 2.900 | 1,721,049 | +0.15(+5.45%) |
Aug 23, 2024 | 2.620 | 2.845 | 2.600 | 2.750 | 1,589,863 | +0.01(+0.36%) |
Aug 22, 2024 | 2.820 | 2.880 | 2.710 | 2.740 | 926,367 | -0.10(-3.52%) |
Aug 21, 2024 | 2.780 | 2.910 | 2.710 | 2.840 | 1,183,197 | +0.07(+2.53%) |
Aug 20, 2024 | 2.730 | 2.820 | 2.680 | 2.770 | 872,587 | +0.02(+0.73%) |
Aug 19, 2024 | 2.800 | 2.840 | 2.645 | 2.750 | 3,611,918 | -0.05(-1.79%) |
Aug 16, 2024 | 2.710 | 2.835 | 2.690 | 2.800 | 1,390,153 | +0.09(+3.32%) |
Aug 15, 2024 | 2.710 | 2.809 | 2.580 | 2.710 | 1,153,155 | +0.12(+4.63%) |
Aug 14, 2024 | 2.590 | 2.630 | 2.495 | 2.590 | 1,670,954 | -0.01(-0.38%) |
Aug 13, 2024 | 2.700 | 2.940 | 2.585 | 2.600 | 1,894,858 | +0.01(+0.39%) |
Aug 12, 2024 | 2.410 | 2.590 | 2.330 | 2.590 | 7,054,966 | +0.19(+7.92%) |
Aug 09, 2024 | 2.510 | 2.590 | 2.330 | 2.400 | 832,113 | -0.09(-3.61%) |
Aug 08, 2024 | 2.360 | 2.535 | 2.340 | 2.490 | 939,466 | +0.08(+3.32%) |
Aug 07, 2024 | 2.630 | 2.630 | 2.395 | 2.410 | 1,124,674 | -0.13(-5.12%) |
Aug 06, 2024 | 2.550 | 2.650 | 2.420 | 2.540 | 1,207,263 | -0.00(-0.20%) |
Aug 05, 2024 | 2.550 | 2.620 | 2.455 | 2.545 | 1,424,634 | -0.19(-6.95%) |
Aug 02, 2024 | 2.910 | 2.930 | 2.710 | 2.735 | 1,275,135 | -0.33(-10.91%) |