Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5460 | 143,644 | +0.05(+9.16%) |
Jul 03, 2024 | 0.4900 | 0.5250 | 0.4806 | 0.5002 | 22,561 | +0.00(+0.83%) |
Jul 02, 2024 | 0.5300 | 0.5350 | 0.4906 | 0.4961 | 128,683 | -0.02(-3.74%) |
Jul 01, 2024 | 0.5375 | 0.5450 | 0.5151 | 0.5154 | 65,085 | -0.03(-5.43%) |
Jun 28, 2024 | 0.5300 | 0.5888 | 0.5127 | 0.5450 | 21,856 | +0.01(+2.64%) |
Jun 27, 2024 | 0.5861 | 0.5900 | 0.5310 | 0.5310 | 70,198 | -0.04(-6.83%) |
Jun 26, 2024 | 0.5600 | 0.5999 | 0.5598 | 0.5699 | 154,962 | +0.01(+1.77%) |
Jun 25, 2024 | 0.6500 | 0.7380 | 0.5600 | 0.5600 | 134,251 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6800 | 0.7380 | 0.5600 | 0.5600 | 67,343 | -0.10(-15.36%) |
Jun 21, 2024 | 0.6125 | 0.6659 | 0.6125 | 0.6616 | 12,201 | +0.04(+6.54%) |
Jun 20, 2024 | 0.7100 | 0.7410 | 0.5900 | 0.6210 | 106,641 | -0.10(-13.99%) |
Jun 18, 2024 | 0.7201 | 0.7600 | 0.7100 | 0.7220 | 102,455 | +0.00(+0.10%) |
Jun 17, 2024 | 0.7851 | 0.7851 | 0.7100 | 0.7213 | 15,262 | -0.09(-11.01%) |
Jun 14, 2024 | 0.8900 | 0.9249 | 0.7100 | 0.8105 | 39,441 | -0.02(-2.84%) |
Jun 13, 2024 | 0.7700 | 0.9270 | 0.7202 | 0.8342 | 65,436 | +0.11(+15.83%) |
Jun 12, 2024 | 0.7500 | 0.7510 | 0.7200 | 0.7202 | 9,598 | -0.05(-6.71%) |
Jun 11, 2024 | 0.8061 | 0.8061 | 0.7502 | 0.7720 | 2,785 | -0.00(-0.25%) |
Jun 10, 2024 | 0.7978 | 0.8181 | 0.7500 | 0.7739 | 43,666 | +0.02(+3.19%) |
Jun 07, 2024 | 0.7858 | 0.7858 | 0.7500 | 0.7500 | 34,698 | +0.00(+0.00%) |
Jun 06, 2024 | 0.7819 | 0.7979 | 0.7100 | 0.7500 | 17,940 | -0.02(-2.60%) |
Jun 05, 2024 | 0.7300 | 0.7890 | 0.7300 | 0.7700 | 41,737 | +0.06(+8.18%) |
Jun 04, 2024 | 0.6300 | 0.7137 | 0.5651 | 0.7118 | 63,567 | +0.08(+13.33%) |
Jun 03, 2024 | 0.5850 | 0.6549 | 0.5850 | 0.6281 | 11,187 | +0.03(+4.67%) |
May 31, 2024 | 0.6499 | 0.6660 | 0.5111 | 0.6001 | 142,986 | -0.07(-10.75%) |
May 30, 2024 | 0.6282 | 0.7093 | 0.5808 | 0.6724 | 94,084 | +0.04(+7.05%) |
May 29, 2024 | 0.6500 | 0.6530 | 0.6111 | 0.6281 | 13,488 | -0.02(-2.94%) |
May 28, 2024 | 0.6900 | 0.6923 | 0.6470 | 0.6471 | 8,699 | -0.03(-3.98%) |
May 24, 2024 | 0.6699 | 0.6740 | 0.6416 | 0.6739 | 6,178 | -0.00(-0.35%) |
May 23, 2024 | 0.6610 | 0.7280 | 0.6367 | 0.6763 | 37,234 | +0.01(+2.25%) |
May 22, 2024 | 0.7000 | 0.7000 | 0.6300 | 0.6614 | 16,761 | -0.01(-1.37%) |
May 21, 2024 | 0.6500 | 0.6921 | 0.6400 | 0.6706 | 3,386 | +0.00(+0.00%) |
May 20, 2024 | 0.6901 | 0.7122 | 0.6202 | 0.6706 | 48,131 | +0.03(+4.62%) |
May 17, 2024 | 0.7548 | 0.7548 | 0.6140 | 0.6410 | 37,711 | -0.04(-5.75%) |
May 16, 2024 | 0.6890 | 0.6898 | 0.6451 | 0.6801 | 10,526 | +0.03(+4.60%) |
May 15, 2024 | 0.6605 | 0.7199 | 0.6411 | 0.6502 | 47,295 | -0.07(-9.72%) |
May 14, 2024 | 0.7327 | 0.7327 | 0.7201 | 0.7202 | 4,180 | +0.01(+1.18%) |
May 13, 2024 | 0.7454 | 0.7454 | 0.6700 | 0.7118 | 5,719 | -0.00(-0.31%) |
May 10, 2024 | 0.6700 | 0.7456 | 0.6700 | 0.7140 | 22,122 | -0.00(-0.42%) |
May 09, 2024 | 0.7235 | 0.7400 | 0.6862 | 0.7170 | 2,707 | +0.02(+2.41%) |
May 08, 2024 | 0.7330 | 0.7590 | 0.7001 | 0.7001 | 4,495 | -0.03(-4.17%) |
May 07, 2024 | 0.7000 | 0.7962 | 0.7000 | 0.7306 | 14,027 | +0.08(+12.40%) |
May 06, 2024 | 0.7912 | 0.7964 | 0.6500 | 0.6500 | 7,648 | -0.07(-9.85%) |
May 03, 2024 | 0.7150 | 0.7971 | 0.7150 | 0.7210 | 12,843 | -0.01(-0.76%) |
May 02, 2024 | 0.8300 | 0.8450 | 0.7055 | 0.7265 | 35,203 | -0.09(-11.32%) |