Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 3.790 | 3.890 | 3.750 | 3.880 | 406,062 | +0.10(+2.65%) |
Oct 07, 2024 | 3.670 | 3.800 | 3.635 | 3.780 | 391,172 | +0.11(+3.00%) |
Oct 04, 2024 | 3.700 | 3.738 | 3.590 | 3.670 | 252,497 | +0.05(+1.38%) |
Oct 03, 2024 | 3.790 | 3.790 | 3.605 | 3.620 | 221,184 | -0.12(-3.21%) |
Oct 02, 2024 | 3.750 | 3.785 | 3.620 | 3.740 | 410,829 | +0.04(+1.08%) |
Oct 01, 2024 | 3.890 | 3.890 | 3.690 | 3.700 | 340,661 | -0.19(-4.88%) |
Sep 30, 2024 | 3.850 | 3.975 | 3.790 | 3.890 | 413,194 | +0.02(+0.52%) |
Sep 27, 2024 | 3.970 | 3.980 | 3.850 | 3.870 | 396,028 | -0.02(-0.51%) |
Sep 26, 2024 | 3.880 | 3.938 | 3.800 | 3.890 | 337,909 | +0.08(+2.10%) |
Sep 25, 2024 | 3.890 | 3.943 | 3.780 | 3.810 | 243,468 | -0.09(-2.31%) |
Sep 24, 2024 | 3.970 | 3.990 | 3.880 | 3.900 | 179,180 | -0.06(-1.52%) |
Sep 23, 2024 | 4.130 | 4.200 | 3.940 | 3.960 | 357,831 | -0.14(-3.41%) |
Sep 20, 2024 | 4.290 | 4.290 | 4.035 | 4.100 | 794,251 | -0.25(-5.75%) |
Sep 19, 2024 | 4.210 | 4.410 | 4.120 | 4.350 | 432,221 | +0.29(+7.14%) |
Sep 18, 2024 | 4.070 | 4.250 | 3.990 | 4.060 | 277,370 | -0.04(-0.98%) |
Sep 17, 2024 | 4.160 | 4.235 | 4.005 | 4.100 | 321,929 | -0.02(-0.49%) |
Sep 16, 2024 | 4.080 | 4.255 | 3.985 | 4.120 | 331,297 | +0.09(+2.23%) |
Sep 13, 2024 | 4.000 | 4.150 | 3.985 | 4.030 | 239,011 | +0.03(+0.75%) |
Sep 12, 2024 | 3.940 | 4.070 | 3.820 | 4.000 | 252,296 | +0.09(+2.30%) |
Sep 11, 2024 | 3.940 | 3.980 | 3.795 | 3.910 | 291,202 | -0.05(-1.26%) |
Sep 10, 2024 | 3.980 | 3.985 | 3.760 | 3.960 | 371,012 | +0.13(+3.39%) |
Sep 09, 2024 | 3.820 | 3.860 | 3.720 | 3.830 | 352,096 | +0.04(+1.06%) |
Sep 06, 2024 | 3.960 | 3.970 | 3.730 | 3.790 | 317,938 | -0.17(-4.29%) |
Sep 05, 2024 | 3.920 | 4.130 | 3.870 | 3.960 | 181,145 | +0.06(+1.54%) |
Sep 04, 2024 | 4.080 | 4.080 | 3.900 | 3.900 | 246,221 | -0.19(-4.65%) |
Sep 03, 2024 | 4.250 | 4.300 | 4.030 | 4.090 | 317,823 | -0.23(-5.32%) |
Aug 30, 2024 | 4.330 | 4.430 | 4.100 | 4.320 | 440,233 | +0.01(+0.23%) |
Aug 29, 2024 | 4.300 | 4.400 | 4.270 | 4.310 | 698,725 | +0.07(+1.65%) |
Aug 28, 2024 | 4.230 | 4.320 | 4.140 | 4.240 | 430,047 | +0.00(+0.00%) |
Aug 27, 2024 | 4.300 | 4.379 | 4.220 | 4.240 | 312,030 | -0.09(-2.08%) |
Aug 26, 2024 | 4.400 | 4.400 | 4.220 | 4.330 | 292,936 | -0.02(-0.46%) |
Aug 23, 2024 | 4.160 | 4.380 | 4.150 | 4.350 | 336,887 | +0.23(+5.58%) |
Aug 22, 2024 | 4.240 | 4.270 | 4.090 | 4.120 | 192,714 | -0.13(-3.06%) |
Aug 21, 2024 | 4.200 | 4.270 | 4.090 | 4.250 | 171,259 | +0.08(+1.92%) |
Aug 20, 2024 | 4.270 | 4.340 | 4.105 | 4.170 | 300,272 | -0.10(-2.34%) |
Aug 19, 2024 | 4.120 | 4.270 | 3.910 | 4.270 | 223,484 | +0.13(+3.14%) |
Aug 16, 2024 | 4.100 | 4.160 | 4.015 | 4.140 | 290,967 | +0.04(+0.98%) |
Aug 15, 2024 | 4.070 | 4.150 | 3.970 | 4.100 | 280,224 | +0.15(+3.80%) |
Aug 14, 2024 | 4.040 | 4.050 | 3.930 | 3.950 | 276,219 | -0.09(-2.23%) |
Aug 13, 2024 | 4.070 | 4.200 | 4.000 | 4.040 | 302,910 | +0.01(+0.25%) |
Aug 12, 2024 | 4.190 | 4.410 | 4.015 | 4.030 | 364,086 | -0.15(-3.59%) |
Aug 09, 2024 | 4.160 | 4.290 | 4.060 | 4.180 | 369,615 | +0.00(+0.00%) |
Aug 08, 2024 | 4.160 | 4.350 | 4.095 | 4.180 | 451,278 | +0.10(+2.45%) |
Aug 07, 2024 | 4.630 | 4.630 | 3.995 | 4.080 | 703,169 | -0.37(-8.31%) |
Aug 06, 2024 | 4.340 | 4.450 | 4.210 | 4.450 | 372,752 | +0.11(+2.53%) |
Aug 05, 2024 | 4.000 | 4.380 | 3.980 | 4.340 | 510,599 | -0.03(-0.69%) |
Aug 02, 2024 | 4.340 | 4.500 | 4.200 | 4.370 | 441,818 | -0.20(-4.38%) |