Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6725	0.7143	0.6600	0.7025	1,127,397	+0.03(+3.89%)
Mar 30, 2026	0.6593	0.6909	0.6593	0.6762	884,644	-0.01(-1.08%)
Mar 27, 2026	0.7000	0.7247	0.6606	0.6836	1,073,724	-0.03(-4.63%)
Mar 26, 2026	0.6650	0.7358	0.6650	0.7168	1,286,823	+0.03(+3.94%)
Mar 25, 2026	0.7300	0.7426	0.6760	0.6896	1,951,095	-0.05(-6.81%)
Mar 24, 2026	0.7569	0.7656	0.7400	0.7400	729,152	-0.02(-2.23%)
Mar 23, 2026	0.7700	0.8000	0.7408	0.7569	835,282	-0.01(-1.08%)
Mar 20, 2026	0.7400	0.7823	0.7342	0.7652	935,500	+0.01(+1.69%)
Mar 19, 2026	0.7341	0.7843	0.7341	0.7525	843,895	+0.02(+2.94%)
Mar 18, 2026	0.8000	0.8106	0.7310	0.7310	898,847	-0.07(-8.63%)
Mar 17, 2026	0.8000	0.8404	0.7810	0.8000	568,317	-0.01(-1.36%)
Mar 16, 2026	0.8312	0.8355	0.7811	0.8110	591,265	-0.01(-1.07%)
Mar 13, 2026	0.8390	0.8731	0.8103	0.8198	1,050,551	-0.02(-1.82%)
Mar 12, 2026	0.7880	0.8479	0.7806	0.8350	782,486	+0.03(+3.41%)
Mar 11, 2026	0.7730	0.8131	0.7496	0.8075	796,519	+0.02(+2.37%)
Mar 10, 2026	0.7800	0.7928	0.7500	0.7888	542,760	+0.02(+2.44%)
Mar 09, 2026	0.7800	0.7933	0.7403	0.7700	653,549	-0.01(-1.58%)
Mar 06, 2026	0.8400	0.8400	0.7631	0.7824	1,087,396	-0.05(-6.37%)
Mar 05, 2026	0.7700	0.8750	0.7672	0.8356	2,669,277	+0.07(+8.89%)
Mar 04, 2026	0.7524	0.7796	0.7450	0.7674	965,341	+0.01(+0.95%)
Mar 03, 2026	0.7800	0.7846	0.7401	0.7602	1,496,722	-0.03(-3.54%)
Mar 02, 2026	0.7946	0.8260	0.7709	0.7881	1,055,065	-0.02(-2.86%)
Feb 27, 2026	0.8000	0.8296	0.7700	0.8113	1,507,669	+0.02(+2.36%)
Feb 26, 2026	0.8049	0.8298	0.7455	0.7926	1,041,201	-0.00(-0.41%)
Feb 25, 2026	0.8018	0.8152	0.7500	0.7959	1,241,791	+0.01(+0.75%)
Feb 24, 2026	0.7651	0.7983	0.7375	0.7900	1,083,975	+0.04(+5.01%)
Feb 23, 2026	0.7400	0.7751	0.7110	0.7523	987,111	+0.01(+1.74%)
Feb 20, 2026	0.7409	0.7564	0.7114	0.7394	1,157,633	+0.01(+0.93%)
Feb 19, 2026	0.6763	0.7384	0.6600	0.7326	1,394,552	+0.05(+7.91%)
Feb 18, 2026	0.7000	0.7200	0.6610	0.6789	1,325,343	-0.02(-3.03%)
Feb 17, 2026	0.7180	0.7200	0.6434	0.7001	1,396,306	-0.02(-2.71%)
Feb 13, 2026	0.7339	0.7429	0.6960	0.7196	1,262,433	-0.01(-1.95%)
Feb 12, 2026	0.7264	0.7430	0.6806	0.7339	1,423,763	+0.00(+0.51%)
Feb 11, 2026	0.7721	0.8004	0.7200	0.7302	2,004,597	-0.04(-5.17%)
Feb 10, 2026	0.7977	0.8431	0.7700	0.7700	1,773,609	-0.02(-2.70%)
Feb 09, 2026	0.8010	0.8133	0.7593	0.7914	1,209,624	-0.02(-2.05%)
Feb 06, 2026	0.8118	0.8606	0.7754	0.8080	1,746,337	+0.00(+0.00%)
Feb 05, 2026	0.8706	0.8754	0.7701	0.8080	1,433,852	-0.06(-7.13%)
Feb 04, 2026	0.8012	0.8899	0.7810	0.8700	2,218,911	+0.05(+6.62%)
Feb 03, 2026	0.8800	0.8950	0.7473	0.8160	2,985,417	-0.05(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.