Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 1.500 | 1.560 | 1.480 | 1.510 | 38,484 | -0.02(-1.31%) |
Sep 12, 2024 | 1.550 | 1.630 | 1.510 | 1.530 | 6,567 | -0.01(-0.65%) |
Sep 11, 2024 | 1.520 | 1.568 | 1.480 | 1.540 | 9,917 | +0.09(+6.21%) |
Sep 10, 2024 | 1.440 | 1.523 | 1.439 | 1.450 | 9,208 | +0.00(+0.00%) |
Sep 09, 2024 | 1.420 | 1.450 | 1.204 | 1.450 | 19,240 | +0.02(+1.40%) |
Sep 06, 2024 | 1.450 | 1.475 | 1.410 | 1.430 | 29,232 | -0.08(-5.30%) |
Sep 05, 2024 | 1.500 | 1.510 | 1.450 | 1.510 | 27,169 | +0.06(+4.14%) |
Sep 04, 2024 | 1.550 | 1.600 | 1.420 | 1.450 | 23,425 | -0.12(-7.64%) |
Sep 03, 2024 | 1.650 | 1.655 | 1.550 | 1.570 | 11,623 | -0.08(-4.70%) |
Aug 30, 2024 | 1.660 | 1.660 | 1.641 | 1.647 | 2,763 | -0.01(-0.76%) |
Aug 29, 2024 | 1.680 | 1.680 | 1.570 | 1.660 | 11,311 | +0.08(+5.06%) |
Aug 28, 2024 | 1.570 | 1.629 | 1.570 | 1.580 | 9,382 | -0.06(-3.66%) |
Aug 27, 2024 | 1.600 | 1.750 | 1.600 | 1.640 | 76,504 | +0.02(+1.23%) |
Aug 26, 2024 | 1.580 | 1.648 | 1.580 | 1.620 | 2,566 | -0.01(-0.61%) |
Aug 23, 2024 | 1.590 | 1.720 | 1.590 | 1.630 | 9,216 | +0.04(+2.52%) |
Aug 22, 2024 | 1.640 | 1.640 | 1.560 | 1.590 | 8,550 | +0.00(+0.00%) |
Aug 21, 2024 | 1.580 | 1.620 | 1.580 | 1.590 | 8,762 | -0.01(-0.63%) |
Aug 20, 2024 | 1.630 | 1.630 | 1.600 | 1.600 | 3,821 | -0.04(-2.44%) |
Aug 19, 2024 | 1.650 | 1.650 | 1.600 | 1.640 | 9,607 | -0.01(-0.61%) |
Aug 16, 2024 | 1.670 | 1.670 | 1.650 | 1.650 | 9,062 | -0.02(-1.20%) |
Aug 15, 2024 | 1.660 | 1.680 | 1.650 | 1.670 | 7,616 | -0.01(-0.60%) |
Aug 14, 2024 | 1.700 | 1.700 | 1.670 | 1.680 | 3,399 | +0.01(+0.60%) |
Aug 13, 2024 | 1.700 | 1.723 | 1.660 | 1.670 | 8,118 | -0.04(-2.34%) |
Aug 12, 2024 | 1.750 | 1.750 | 1.700 | 1.710 | 5,744 | +0.01(+0.59%) |
Aug 09, 2024 | 1.740 | 1.742 | 1.700 | 1.700 | 4,473 | -0.03(-1.74%) |
Aug 08, 2024 | 1.750 | 1.750 | 1.700 | 1.730 | 8,832 | +0.02(+1.18%) |
Aug 07, 2024 | 1.710 | 1.736 | 1.670 | 1.710 | 21,107 | +0.01(+0.59%) |
Aug 06, 2024 | 1.720 | 1.720 | 1.650 | 1.700 | 7,607 | +0.05(+2.91%) |
Aug 05, 2024 | 1.900 | 1.900 | 1.610 | 1.652 | 28,674 | -0.24(-12.59%) |
Aug 02, 2024 | 2.120 | 2.120 | 1.890 | 1.890 | 15,227 | -0.16(-7.80%) |
Aug 01, 2024 | 2.016 | 2.050 | 2.016 | 2.050 | 1,587 | +0.01(+0.51%) |
Jul 31, 2024 | 2.010 | 2.050 | 2.010 | 2.039 | 2,994 | -0.05(-2.42%) |
Jul 30, 2024 | 2.020 | 2.090 | 2.010 | 2.090 | 3,198 | +0.04(+1.95%) |
Jul 29, 2024 | 2.020 | 2.065 | 2.020 | 2.050 | 5,780 | -0.01(-0.24%) |
Jul 26, 2024 | 2.058 | 2.100 | 2.040 | 2.055 | 7,310 | +0.03(+1.23%) |
Jul 25, 2024 | 2.090 | 2.100 | 2.030 | 2.030 | 5,552 | -0.09(-4.25%) |
Jul 24, 2024 | 2.130 | 2.160 | 2.080 | 2.120 | 5,467 | +0.00(+0.00%) |
Jul 23, 2024 | 2.180 | 2.180 | 2.040 | 2.120 | 8,162 | -0.06(-2.75%) |
Jul 22, 2024 | 2.220 | 2.380 | 2.150 | 2.180 | 10,032 | +0.05(+2.35%) |
Jul 19, 2024 | 2.190 | 2.190 | 2.130 | 2.130 | 1,563 | -0.01(-0.47%) |
Jul 18, 2024 | 2.190 | 2.205 | 2.140 | 2.140 | 3,852 | +0.00(+0.00%) |
Jul 17, 2024 | 2.180 | 2.200 | 2.110 | 2.140 | 13,302 | -0.06(-2.69%) |
Jul 16, 2024 | 2.200 | 2.230 | 2.133 | 2.199 | 3,501 | -0.00(-0.04%) |
Jul 15, 2024 | 2.200 | 2.210 | 2.116 | 2.200 | 2,933 | -0.05(-2.22%) |
Jul 12, 2024 | 2.300 | 2.300 | 2.170 | 2.250 | 9,490 | +0.03(+1.35%) |
Jul 11, 2024 | 2.270 | 2.270 | 2.163 | 2.220 | 2,945 | -0.01(-0.45%) |
Jul 10, 2024 | 2.170 | 2.230 | 2.156 | 2.230 | 6,365 | +0.11(+5.19%) |
Jul 09, 2024 | 2.130 | 2.160 | 2.060 | 2.120 | 5,655 | +0.01(+0.47%) |
Jul 08, 2024 | 2.200 | 2.220 | 2.100 | 2.110 | 6,382 | -0.10(-4.52%) |
Jul 05, 2024 | 2.170 | 2.210 | 2.108 | 2.210 | 4,587 | +0.12(+5.74%) |
Jul 03, 2024 | 2.160 | 2.200 | 2.090 | 2.090 | 4,043 | -0.07(-3.24%) |
Jul 02, 2024 | 2.160 | 2.236 | 2.140 | 2.160 | 3,930 | -0.05(-2.26%) |