Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 6.600 | 6.715 | 6.600 | 6.630 | 6,673 | +0.03(+0.45%) |
Jul 12, 2024 | 6.600 | 6.750 | 6.600 | 6.600 | 8,768 | +0.01(+0.15%) |
Jul 11, 2024 | 6.640 | 6.710 | 6.550 | 6.590 | 10,933 | +0.03(+0.46%) |
Jul 10, 2024 | 6.710 | 6.735 | 6.560 | 6.560 | 9,844 | -0.14(-2.09%) |
Jul 09, 2024 | 6.650 | 6.785 | 6.630 | 6.700 | 7,990 | +0.05(+0.75%) |
Jul 08, 2024 | 6.700 | 6.900 | 6.650 | 6.650 | 6,826 | -0.06(-0.89%) |
Jul 05, 2024 | 6.810 | 6.940 | 6.700 | 6.710 | 7,810 | -0.10(-1.47%) |
Jul 03, 2024 | 6.630 | 6.940 | 6.630 | 6.810 | 7,900 | +0.13(+1.95%) |
Jul 02, 2024 | 6.790 | 6.890 | 6.670 | 6.680 | 7,901 | -0.12(-1.76%) |
Jul 01, 2024 | 6.850 | 6.910 | 6.660 | 6.800 | 11,202 | -0.11(-1.59%) |
Jun 28, 2024 | 6.740 | 6.930 | 6.600 | 6.910 | 20,342 | +0.12(+1.77%) |
Jun 27, 2024 | 6.690 | 6.972 | 6.610 | 6.790 | 21,705 | +0.00(+0.00%) |
Jun 26, 2024 | 6.760 | 6.970 | 6.650 | 6.790 | 15,013 | +0.03(+0.44%) |
Jun 25, 2024 | 6.730 | 6.970 | 6.600 | 6.760 | 18,555 | -0.03(-0.44%) |
Jun 24, 2024 | 6.820 | 6.990 | 6.730 | 6.790 | 14,528 | -0.03(-0.44%) |
Jun 21, 2024 | 6.920 | 6.920 | 6.600 | 6.820 | 46,291 | +0.01(+0.15%) |
Jun 20, 2024 | 6.930 | 6.990 | 6.810 | 6.810 | 20,979 | -0.19(-2.71%) |
Jun 18, 2024 | 7.260 | 7.260 | 7.000 | 7.000 | 26,992 | -0.23(-3.18%) |
Jun 17, 2024 | 7.200 | 7.360 | 7.028 | 7.230 | 16,091 | +0.04(+0.56%) |
Jun 14, 2024 | 7.230 | 7.430 | 7.050 | 7.190 | 18,863 | -0.04(-0.55%) |
Jun 13, 2024 | 7.340 | 7.490 | 7.200 | 7.230 | 11,001 | -0.22(-2.95%) |
Jun 12, 2024 | 7.310 | 7.528 | 7.310 | 7.450 | 10,745 | +0.15(+2.05%) |
Jun 11, 2024 | 7.300 | 7.300 | 7.220 | 7.300 | 10,161 | -0.03(-0.41%) |
Jun 10, 2024 | 7.380 | 7.490 | 7.140 | 7.330 | 15,694 | -0.16(-2.14%) |
Jun 07, 2024 | 7.510 | 7.670 | 7.400 | 7.490 | 7,536 | -0.06(-0.79%) |
Jun 06, 2024 | 7.540 | 7.710 | 7.460 | 7.550 | 10,751 | -0.06(-0.79%) |
Jun 05, 2024 | 7.750 | 7.752 | 7.500 | 7.610 | 11,558 | -0.14(-1.81%) |
Jun 04, 2024 | 7.820 | 7.850 | 7.570 | 7.750 | 8,233 | -0.14(-1.77%) |
Jun 03, 2024 | 7.950 | 7.950 | 7.572 | 7.890 | 8,255 | -0.05(-0.63%) |
May 31, 2024 | 7.770 | 7.982 | 7.550 | 7.940 | 13,866 | +0.06(+0.76%) |
May 30, 2024 | 7.600 | 7.890 | 7.510 | 7.880 | 10,125 | +0.16(+2.07%) |
May 29, 2024 | 7.590 | 7.750 | 7.510 | 7.720 | 11,061 | -0.02(-0.26%) |
May 28, 2024 | 7.650 | 7.880 | 7.502 | 7.740 | 16,421 | +0.25(+3.34%) |
May 24, 2024 | 7.980 | 7.990 | 7.330 | 7.490 | 34,676 | -0.44(-5.55%) |
May 23, 2024 | 8.150 | 8.304 | 7.802 | 7.930 | 9,967 | -0.20(-2.46%) |
May 22, 2024 | 7.840 | 8.175 | 7.620 | 8.130 | 12,719 | +0.16(+2.01%) |
May 21, 2024 | 7.950 | 8.270 | 7.800 | 7.970 | 20,004 | -0.05(-0.62%) |
May 20, 2024 | 8.320 | 8.695 | 8.015 | 8.020 | 19,140 | -0.43(-5.09%) |
May 17, 2024 | 8.640 | 8.912 | 8.150 | 8.450 | 19,654 | -0.23(-2.65%) |
May 16, 2024 | 7.500 | 9.220 | 7.500 | 8.680 | 60,504 | +1.08(+14.21%) |
May 15, 2024 | 7.790 | 7.932 | 7.600 | 7.600 | 31,590 | -0.16(-2.06%) |
May 14, 2024 | 7.850 | 7.888 | 7.690 | 7.760 | 17,207 | +0.01(+0.13%) |
May 13, 2024 | 7.930 | 7.930 | 7.610 | 7.750 | 17,101 | +0.08(+1.11%) |
May 10, 2024 | 7.560 | 7.816 | 7.500 | 7.665 | 11,376 | +0.02(+0.26%) |
May 09, 2024 | 7.590 | 7.750 | 7.468 | 7.645 | 9,789 | +0.03(+0.46%) |
May 08, 2024 | 7.410 | 7.638 | 7.403 | 7.610 | 5,401 | +0.14(+1.87%) |
May 07, 2024 | 7.670 | 7.730 | 7.470 | 7.470 | 8,937 | -0.03(-0.40%) |
May 06, 2024 | 7.440 | 7.669 | 7.440 | 7.500 | 11,426 | +0.05(+0.67%) |
May 03, 2024 | 7.680 | 7.680 | 7.130 | 7.450 | 25,505 | -0.20(-2.61%) |
May 02, 2024 | 7.540 | 7.700 | 7.280 | 7.650 | 21,681 | +0.15(+2.00%) |