Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 3.730 | 3.786 | 3.610 | 3.650 | 23,688 | -0.10(-2.67%) |
Oct 07, 2024 | 3.740 | 3.790 | 3.670 | 3.750 | 21,175 | +0.01(+0.27%) |
Oct 04, 2024 | 3.700 | 3.923 | 3.642 | 3.740 | 37,302 | -0.03(-0.80%) |
Oct 03, 2024 | 3.830 | 3.900 | 3.680 | 3.770 | 19,111 | -0.02(-0.53%) |
Oct 02, 2024 | 3.640 | 3.850 | 3.640 | 3.790 | 25,797 | +0.04(+1.07%) |
Oct 01, 2024 | 3.840 | 3.990 | 3.380 | 3.750 | 66,371 | -0.14(-3.60%) |
Sep 30, 2024 | 3.870 | 3.940 | 3.750 | 3.890 | 24,183 | +0.04(+1.04%) |
Sep 27, 2024 | 3.760 | 3.850 | 3.645 | 3.850 | 12,715 | +0.14(+3.77%) |
Sep 26, 2024 | 3.890 | 3.890 | 3.670 | 3.710 | 26,653 | -0.09(-2.37%) |
Sep 25, 2024 | 3.800 | 3.850 | 3.710 | 3.800 | 27,578 | +0.01(+0.26%) |
Sep 24, 2024 | 3.450 | 3.800 | 3.400 | 3.790 | 63,250 | +0.39(+11.47%) |
Sep 23, 2024 | 3.690 | 3.690 | 3.280 | 3.400 | 57,613 | -0.24(-6.59%) |
Sep 20, 2024 | 3.710 | 3.770 | 3.625 | 3.640 | 39,187 | -0.11(-2.93%) |
Sep 19, 2024 | 3.940 | 3.940 | 3.700 | 3.750 | 31,976 | -0.06(-1.57%) |
Sep 18, 2024 | 3.750 | 3.870 | 3.660 | 3.810 | 31,692 | +0.01(+0.26%) |
Sep 17, 2024 | 3.930 | 3.930 | 3.721 | 3.800 | 84,128 | -0.08(-2.06%) |
Sep 16, 2024 | 3.780 | 3.995 | 3.700 | 3.880 | 152,889 | +0.19(+5.15%) |
Sep 13, 2024 | 3.590 | 3.840 | 3.540 | 3.690 | 53,373 | +0.19(+5.43%) |
Sep 12, 2024 | 3.270 | 3.550 | 3.200 | 3.500 | 65,287 | +0.22(+6.71%) |
Sep 11, 2024 | 3.200 | 3.310 | 3.150 | 3.280 | 22,650 | +0.06(+1.86%) |
Sep 10, 2024 | 3.330 | 3.330 | 3.150 | 3.220 | 28,910 | -0.09(-2.72%) |
Sep 09, 2024 | 3.040 | 3.500 | 3.007 | 3.310 | 91,065 | +0.29(+9.60%) |
Sep 06, 2024 | 3.230 | 3.230 | 3.020 | 3.020 | 67,997 | -0.25(-7.65%) |
Sep 05, 2024 | 3.310 | 3.440 | 3.230 | 3.270 | 160,686 | -0.07(-2.10%) |
Sep 04, 2024 | 3.630 | 3.720 | 2.850 | 3.340 | 3,112,428 | -0.29(-7.99%) |
Sep 03, 2024 | 3.740 | 3.740 | 3.500 | 3.630 | 51,409 | -0.07(-1.89%) |
Aug 30, 2024 | 3.880 | 3.950 | 3.640 | 3.700 | 33,925 | -0.14(-3.65%) |
Aug 29, 2024 | 3.820 | 4.072 | 3.820 | 3.840 | 50,526 | -0.09(-2.29%) |
Aug 28, 2024 | 4.290 | 4.290 | 3.830 | 3.930 | 40,080 | -0.36(-8.39%) |
Aug 27, 2024 | 4.640 | 4.650 | 4.250 | 4.290 | 167,162 | -0.35(-7.54%) |
Aug 26, 2024 | 4.620 | 4.850 | 4.540 | 4.640 | 26,981 | +0.06(+1.31%) |
Aug 23, 2024 | 4.480 | 4.800 | 4.260 | 4.580 | 42,056 | +0.14(+3.15%) |
Aug 22, 2024 | 4.530 | 4.650 | 4.320 | 4.440 | 45,617 | -0.06(-1.33%) |
Aug 21, 2024 | 4.050 | 4.570 | 3.875 | 4.500 | 67,853 | +0.49(+12.22%) |
Aug 20, 2024 | 4.340 | 4.500 | 3.910 | 4.010 | 80,915 | -0.33(-7.60%) |
Aug 19, 2024 | 4.200 | 4.350 | 4.165 | 4.340 | 39,515 | +0.17(+4.08%) |
Aug 16, 2024 | 4.340 | 4.420 | 4.090 | 4.170 | 66,164 | +0.03(+0.72%) |
Aug 15, 2024 | 4.790 | 4.790 | 4.130 | 4.140 | 107,580 | -0.43(-9.41%) |
Aug 14, 2024 | 4.550 | 4.690 | 4.520 | 4.570 | 33,768 | +0.04(+0.88%) |
Aug 13, 2024 | 4.720 | 4.790 | 4.446 | 4.530 | 37,721 | -0.14(-3.00%) |
Aug 12, 2024 | 4.810 | 4.859 | 4.500 | 4.670 | 49,250 | -0.13(-2.71%) |
Aug 09, 2024 | 5.100 | 5.220 | 4.800 | 4.800 | 34,166 | -0.35(-6.80%) |
Aug 08, 2024 | 4.690 | 5.180 | 4.690 | 5.150 | 47,878 | +0.21(+4.25%) |
Aug 07, 2024 | 4.890 | 5.095 | 4.820 | 4.940 | 48,525 | +0.21(+4.44%) |
Aug 06, 2024 | 4.570 | 4.730 | 4.570 | 4.730 | 37,363 | +0.19(+4.19%) |
Aug 05, 2024 | 4.280 | 4.629 | 4.274 | 4.540 | 67,350 | -0.44(-8.84%) |
Aug 02, 2024 | 4.900 | 5.000 | 4.740 | 4.980 | 73,258 | -0.07(-1.39%) |