Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.330 | 7.395 | 7.200 | 7.310 | 582,516 | -0.07(-0.95%) |
Oct 04, 2024 | 7.330 | 7.430 | 7.200 | 7.380 | 665,625 | +0.21(+2.93%) |
Oct 03, 2024 | 7.270 | 7.365 | 7.165 | 7.170 | 588,005 | -0.16(-2.18%) |
Oct 02, 2024 | 7.310 | 7.485 | 7.265 | 7.330 | 502,645 | +0.00(+0.00%) |
Oct 01, 2024 | 7.470 | 7.550 | 7.320 | 7.330 | 734,720 | -0.11(-1.48%) |
Sep 30, 2024 | 7.510 | 7.820 | 7.440 | 7.440 | 1,093,485 | -0.21(-2.75%) |
Sep 27, 2024 | 7.680 | 7.970 | 7.525 | 7.650 | 1,168,772 | -0.48(-5.90%) |
Sep 26, 2024 | 8.210 | 8.300 | 8.075 | 8.130 | 814,050 | +0.10(+1.25%) |
Sep 25, 2024 | 8.070 | 8.120 | 8.000 | 8.030 | 458,700 | -0.04(-0.50%) |
Sep 24, 2024 | 8.160 | 8.225 | 8.050 | 8.070 | 623,013 | +0.00(+0.00%) |
Sep 23, 2024 | 8.300 | 8.320 | 7.985 | 8.070 | 623,461 | -0.21(-2.54%) |
Sep 20, 2024 | 8.310 | 8.340 | 8.170 | 8.280 | 1,112,928 | -0.03(-0.36%) |
Sep 19, 2024 | 8.200 | 8.350 | 8.080 | 8.310 | 847,711 | +0.37(+4.66%) |
Sep 18, 2024 | 8.020 | 8.195 | 7.915 | 7.940 | 825,254 | -0.10(-1.24%) |
Sep 17, 2024 | 8.160 | 8.260 | 8.010 | 8.040 | 714,894 | -0.03(-0.37%) |
Sep 16, 2024 | 8.070 | 8.120 | 7.930 | 8.070 | 464,687 | +0.00(+0.00%) |
Sep 13, 2024 | 7.940 | 8.175 | 7.915 | 8.070 | 558,741 | +0.20(+2.54%) |
Sep 12, 2024 | 7.790 | 7.950 | 7.720 | 7.870 | 496,163 | +0.13(+1.68%) |
Sep 11, 2024 | 7.680 | 7.820 | 7.595 | 7.740 | 515,546 | +0.00(+0.00%) |
Sep 10, 2024 | 7.700 | 7.810 | 7.580 | 7.740 | 489,998 | +0.06(+0.78%) |
Sep 09, 2024 | 7.800 | 8.025 | 7.660 | 7.680 | 674,165 | -0.09(-1.16%) |
Sep 06, 2024 | 8.120 | 8.180 | 7.740 | 7.770 | 1,042,946 | -0.37(-4.55%) |
Sep 05, 2024 | 8.120 | 8.225 | 8.065 | 8.140 | 637,912 | +0.04(+0.49%) |
Sep 04, 2024 | 8.050 | 8.330 | 8.030 | 8.100 | 561,266 | +0.01(+0.12%) |
Sep 03, 2024 | 8.370 | 8.510 | 8.040 | 8.090 | 796,440 | -0.38(-4.49%) |
Aug 30, 2024 | 8.280 | 8.490 | 8.220 | 8.470 | 737,006 | +0.23(+2.79%) |
Aug 29, 2024 | 7.990 | 8.365 | 7.990 | 8.240 | 911,846 | +0.25(+3.13%) |
Aug 28, 2024 | 8.000 | 8.110 | 7.880 | 7.990 | 682,436 | -0.07(-0.87%) |
Aug 27, 2024 | 8.120 | 8.160 | 8.050 | 8.060 | 823,910 | -0.12(-1.47%) |
Aug 26, 2024 | 8.140 | 8.275 | 8.080 | 8.180 | 916,841 | +0.04(+0.49%) |
Aug 23, 2024 | 7.950 | 8.210 | 7.940 | 8.140 | 770,861 | +0.17(+2.13%) |
Aug 22, 2024 | 8.220 | 8.310 | 7.910 | 7.970 | 858,504 | -0.27(-3.28%) |
Aug 21, 2024 | 7.930 | 8.328 | 7.930 | 8.240 | 966,663 | +0.39(+4.97%) |
Aug 20, 2024 | 7.780 | 7.870 | 7.560 | 7.850 | 803,075 | +0.08(+1.03%) |
Aug 19, 2024 | 7.630 | 7.780 | 7.580 | 7.770 | 1,133,903 | +0.07(+0.91%) |
Aug 16, 2024 | 7.400 | 7.700 | 7.400 | 7.700 | 1,023,073 | +0.19(+2.53%) |
Aug 15, 2024 | 7.310 | 7.560 | 7.250 | 7.510 | 1,200,254 | +0.39(+5.48%) |
Aug 14, 2024 | 7.120 | 7.220 | 7.065 | 7.120 | 1,695,453 | +0.01(+0.14%) |
Aug 13, 2024 | 6.970 | 7.190 | 6.945 | 7.110 | 1,215,333 | +0.12(+1.72%) |
Aug 12, 2024 | 7.150 | 7.300 | 6.980 | 6.990 | 965,195 | -0.21(-2.92%) |
Aug 09, 2024 | 7.280 | 7.355 | 7.050 | 7.200 | 942,157 | -0.02(-0.28%) |
Aug 08, 2024 | 7.240 | 7.290 | 7.070 | 7.220 | 1,603,944 | +0.18(+2.56%) |
Aug 07, 2024 | 7.190 | 7.465 | 7.020 | 7.040 | 939,081 | -0.05(-0.71%) |
Aug 06, 2024 | 7.150 | 7.280 | 6.970 | 7.090 | 1,002,238 | -0.02(-0.28%) |
Aug 05, 2024 | 6.800 | 7.115 | 6.670 | 7.110 | 1,629,415 | -0.30(-4.05%) |
Aug 02, 2024 | 7.200 | 7.565 | 7.120 | 7.410 | 1,522,729 | -0.11(-1.46%) |