Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.300 | 2.320 | 2.260 | 2.270 | 12,915 | +0.03(+1.34%) |
Sep 25, 2024 | 2.220 | 2.400 | 2.200 | 2.240 | 14,713 | +0.01(+0.45%) |
Sep 24, 2024 | 2.210 | 2.284 | 2.110 | 2.230 | 14,893 | -0.05(-2.19%) |
Sep 23, 2024 | 2.000 | 2.400 | 1.940 | 2.280 | 111,405 | +0.18(+8.57%) |
Sep 20, 2024 | 2.100 | 2.290 | 1.750 | 2.100 | 696,328 | -0.23(-9.87%) |
Sep 19, 2024 | 2.420 | 2.420 | 2.250 | 2.330 | 16,670 | +0.03(+1.30%) |
Sep 18, 2024 | 2.520 | 2.519 | 2.300 | 2.300 | 2,625 | -0.15(-6.12%) |
Sep 17, 2024 | 2.390 | 2.488 | 2.385 | 2.450 | 8,779 | +0.21(+9.37%) |
Sep 16, 2024 | 2.420 | 2.542 | 2.240 | 2.240 | 10,983 | -0.28(-11.11%) |
Sep 13, 2024 | 2.310 | 2.640 | 2.310 | 2.520 | 75,614 | +0.23(+10.04%) |
Sep 12, 2024 | 2.170 | 2.401 | 2.170 | 2.290 | 20,063 | +0.17(+8.02%) |
Sep 11, 2024 | 2.240 | 2.240 | 2.120 | 2.120 | 8,072 | -0.05(-2.30%) |
Sep 10, 2024 | 2.210 | 2.215 | 2.130 | 2.170 | 4,264 | +0.01(+0.42%) |
Sep 09, 2024 | 2.240 | 2.240 | 2.120 | 2.161 | 3,707 | +0.04(+1.93%) |
Sep 06, 2024 | 2.180 | 2.250 | 2.120 | 2.120 | 8,266 | -0.05(-2.30%) |
Sep 05, 2024 | 2.130 | 2.412 | 2.130 | 2.170 | 10,487 | +0.04(+1.88%) |
Sep 04, 2024 | 2.200 | 2.241 | 2.120 | 2.130 | 4,247 | -0.11(-4.91%) |
Sep 03, 2024 | 2.260 | 2.350 | 2.150 | 2.240 | 14,002 | -0.08(-3.64%) |
Aug 30, 2024 | 2.330 | 2.340 | 2.130 | 2.325 | 3,162 | -0.04(-1.50%) |
Aug 29, 2024 | 2.470 | 2.470 | 2.360 | 2.360 | 4,502 | -0.01(-0.42%) |
Aug 28, 2024 | 2.330 | 2.460 | 2.330 | 2.370 | 6,877 | +0.04(+1.72%) |
Aug 27, 2024 | 2.400 | 2.400 | 2.330 | 2.330 | 7,304 | -0.07(-2.92%) |
Aug 26, 2024 | 2.560 | 2.580 | 2.380 | 2.400 | 18,188 | -0.15(-5.88%) |
Aug 23, 2024 | 2.370 | 2.595 | 2.370 | 2.550 | 15,040 | +0.01(+0.39%) |
Aug 22, 2024 | 2.490 | 2.980 | 2.340 | 2.540 | 221,250 | +0.16(+6.54%) |
Aug 21, 2024 | 2.530 | 2.530 | 2.320 | 2.384 | 4,658 | -0.03(-1.08%) |
Aug 20, 2024 | 2.600 | 2.600 | 2.221 | 2.410 | 11,053 | -0.03(-1.23%) |
Aug 19, 2024 | 2.400 | 2.590 | 2.400 | 2.440 | 38,243 | +0.04(+1.67%) |
Aug 16, 2024 | 2.400 | 2.420 | 2.360 | 2.400 | 5,781 | -0.04(-1.64%) |
Aug 15, 2024 | 2.360 | 2.540 | 2.256 | 2.440 | 12,777 | +0.08(+3.39%) |
Aug 14, 2024 | 2.300 | 2.580 | 2.300 | 2.360 | 11,624 | -0.04(-1.67%) |
Aug 13, 2024 | 2.580 | 2.655 | 2.380 | 2.400 | 17,746 | -0.10(-4.00%) |
Aug 12, 2024 | 2.340 | 2.510 | 2.334 | 2.500 | 24,129 | +0.24(+10.62%) |
Aug 09, 2024 | 2.210 | 2.358 | 2.210 | 2.260 | 4,497 | -0.07(-3.00%) |
Aug 08, 2024 | 2.310 | 2.350 | 2.280 | 2.330 | 7,236 | -0.04(-1.69%) |
Aug 07, 2024 | 2.140 | 2.420 | 2.040 | 2.370 | 160,279 | +0.42(+21.54%) |
Aug 06, 2024 | 2.180 | 2.180 | 1.948 | 1.950 | 44,697 | -0.17(-8.02%) |
Aug 05, 2024 | 2.340 | 2.340 | 2.110 | 2.120 | 19,558 | -0.42(-16.54%) |
Aug 02, 2024 | 2.420 | 2.597 | 2.280 | 2.540 | 12,460 | -0.01(-0.39%) |
Aug 01, 2024 | 2.600 | 2.600 | 2.400 | 2.550 | 15,301 | +0.05(+2.00%) |
Jul 31, 2024 | 2.700 | 2.730 | 2.480 | 2.500 | 27,889 | -0.20(-7.41%) |
Jul 30, 2024 | 2.720 | 2.750 | 2.700 | 2.700 | 10,861 | -0.01(-0.37%) |
Jul 29, 2024 | 2.760 | 2.850 | 2.700 | 2.710 | 24,702 | -0.05(-1.81%) |
Jul 26, 2024 | 2.850 | 2.877 | 2.750 | 2.760 | 27,643 | -0.10(-3.50%) |
Jul 25, 2024 | 3.000 | 3.000 | 2.850 | 2.860 | 20,158 | -0.10(-3.54%) |
Jul 24, 2024 | 3.170 | 3.215 | 2.920 | 2.965 | 30,042 | -0.26(-7.92%) |
Jul 23, 2024 | 3.260 | 3.300 | 3.180 | 3.220 | 24,119 | -0.11(-3.30%) |
Jul 22, 2024 | 3.370 | 3.420 | 3.251 | 3.330 | 16,052 | -0.04(-1.19%) |
Jul 19, 2024 | 2.960 | 3.490 | 2.810 | 3.370 | 424,501 | +0.41(+13.85%) |
Jul 18, 2024 | 3.050 | 3.050 | 2.950 | 2.960 | 8,252 | -0.10(-3.27%) |
Jul 17, 2024 | 3.100 | 3.230 | 3.060 | 3.060 | 24,585 | -0.09(-2.86%) |
Jul 16, 2024 | 3.240 | 3.430 | 3.020 | 3.150 | 146,090 | -0.02(-0.63%) |
Jul 15, 2024 | 2.840 | 3.330 | 2.810 | 3.170 | 196,957 | +0.22(+7.46%) |
Jul 12, 2024 | 2.840 | 3.150 | 2.730 | 2.950 | 59,348 | +0.05(+1.72%) |
Jul 11, 2024 | 2.910 | 3.013 | 2.762 | 2.900 | 59,910 | +0.07(+2.47%) |
Jul 10, 2024 | 2.760 | 2.870 | 2.710 | 2.830 | 19,463 | +0.01(+0.35%) |
Jul 09, 2024 | 2.750 | 3.070 | 2.700 | 2.820 | 112,396 | +0.03(+1.08%) |
Jul 08, 2024 | 2.790 | 2.830 | 2.750 | 2.790 | 6,490 | -0.04(-1.41%) |
Jul 05, 2024 | 2.800 | 2.850 | 2.720 | 2.830 | 6,082 | -0.02(-0.70%) |
Jul 03, 2024 | 2.830 | 3.110 | 2.790 | 2.850 | 73,560 | -0.02(-0.70%) |
Jul 02, 2024 | 2.820 | 2.888 | 2.810 | 2.870 | 6,424 | +0.01(+0.35%) |