Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.2800 | 0.3333 | 0.2800 | 0.3292 | 113,345 | +0.03(+9.77%) |
Sep 12, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2999 | 54,307 | +0.01(+3.99%) |
Sep 11, 2024 | 0.2964 | 0.3000 | 0.2800 | 0.2884 | 66,347 | +0.00(+1.19%) |
Sep 10, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 101,626 | -0.01(-4.04%) |
Sep 09, 2024 | 0.3000 | 0.3001 | 0.2810 | 0.2970 | 180,496 | -0.00(-0.97%) |
Sep 06, 2024 | 0.3172 | 0.3172 | 0.2890 | 0.2999 | 50,998 | -0.01(-1.67%) |
Sep 05, 2024 | 0.3210 | 0.3310 | 0.2968 | 0.3050 | 73,800 | -0.02(-4.93%) |
Sep 04, 2024 | 0.3523 | 0.3690 | 0.2731 | 0.3208 | 502,772 | -0.04(-10.99%) |
Sep 03, 2024 | 0.3700 | 0.3720 | 0.3502 | 0.3604 | 36,527 | -0.00(-0.11%) |
Aug 30, 2024 | 0.3816 | 0.3816 | 0.3417 | 0.3608 | 123,783 | -0.02(-5.45%) |
Aug 29, 2024 | 0.3548 | 0.3994 | 0.3400 | 0.3816 | 140,465 | +0.04(+10.35%) |
Aug 28, 2024 | 0.3540 | 0.3679 | 0.3425 | 0.3458 | 77,806 | -0.01(-2.29%) |
Aug 27, 2024 | 0.3600 | 0.3863 | 0.3446 | 0.3539 | 113,302 | -0.01(-1.69%) |
Aug 26, 2024 | 0.3667 | 0.3765 | 0.3447 | 0.3600 | 121,228 | -0.01(-2.68%) |
Aug 23, 2024 | 0.3540 | 0.3699 | 0.3409 | 0.3699 | 66,042 | +0.02(+6.97%) |
Aug 22, 2024 | 0.3593 | 0.3598 | 0.3335 | 0.3458 | 78,832 | -0.00(-0.09%) |
Aug 21, 2024 | 0.3900 | 0.3900 | 0.3409 | 0.3461 | 182,572 | -0.05(-13.45%) |
Aug 20, 2024 | 0.3500 | 0.4000 | 0.3280 | 0.3999 | 339,923 | +0.07(+22.29%) |
Aug 19, 2024 | 0.3500 | 0.3586 | 0.3200 | 0.3270 | 355,575 | -0.02(-5.19%) |
Aug 16, 2024 | 0.3670 | 0.3697 | 0.3050 | 0.3449 | 817,353 | -0.01(-3.66%) |
Aug 15, 2024 | 0.4365 | 0.4440 | 0.3200 | 0.3580 | 501,455 | -0.09(-20.44%) |
Aug 14, 2024 | 0.5175 | 0.5175 | 0.3500 | 0.4500 | 833,979 | -0.10(-18.18%) |
Aug 13, 2024 | 0.5000 | 0.5676 | 0.4805 | 0.5500 | 153,244 | +0.07(+13.40%) |
Aug 12, 2024 | 0.4713 | 0.4979 | 0.4701 | 0.4850 | 87,107 | -0.00(-0.02%) |
Aug 09, 2024 | 0.5090 | 0.5140 | 0.4851 | 0.4851 | 33,277 | -0.01(-1.86%) |
Aug 08, 2024 | 0.5000 | 0.4992 | 0.4801 | 0.4943 | 51,124 | +0.01(+2.98%) |
Aug 07, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 37,869 | -0.01(-1.84%) |
Aug 06, 2024 | 0.4850 | 0.5236 | 0.4501 | 0.4890 | 84,757 | +0.02(+3.36%) |
Aug 05, 2024 | 0.5063 | 0.5500 | 0.4500 | 0.4731 | 216,726 | -0.07(-12.21%) |
Aug 02, 2024 | 0.5550 | 0.5645 | 0.5200 | 0.5389 | 44,948 | -0.01(-2.02%) |
Aug 01, 2024 | 0.5499 | 0.5500 | 0.5400 | 0.5500 | 44,800 | +0.00(+0.73%) |
Jul 31, 2024 | 0.5238 | 0.5578 | 0.5238 | 0.5460 | 45,987 | +0.01(+1.11%) |
Jul 30, 2024 | 0.5490 | 0.5580 | 0.5165 | 0.5400 | 128,944 | +0.02(+2.90%) |
Jul 29, 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5248 | 138,214 | -0.00(-0.19%) |
Jul 26, 2024 | 0.5500 | 0.5570 | 0.5100 | 0.5258 | 113,564 | -0.01(-0.96%) |
Jul 25, 2024 | 0.5500 | 0.5650 | 0.5177 | 0.5309 | 65,016 | -0.03(-5.20%) |
Jul 24, 2024 | 0.5670 | 0.5705 | 0.5351 | 0.5600 | 99,528 | +0.01(+1.82%) |
Jul 23, 2024 | 0.5200 | 0.5800 | 0.5176 | 0.5500 | 123,189 | +0.02(+4.23%) |
Jul 22, 2024 | 0.5300 | 0.5499 | 0.5100 | 0.5277 | 49,589 | +0.00(+0.71%) |
Jul 19, 2024 | 0.5110 | 0.5595 | 0.5110 | 0.5240 | 50,580 | +0.00(+0.77%) |
Jul 18, 2024 | 0.5300 | 0.6000 | 0.5016 | 0.5200 | 271,296 | -0.02(-3.88%) |
Jul 17, 2024 | 0.4930 | 0.5500 | 0.4903 | 0.5410 | 180,005 | +0.05(+9.74%) |
Jul 16, 2024 | 0.4930 | 0.5000 | 0.4701 | 0.4930 | 59,904 | -0.01(-1.40%) |
Jul 15, 2024 | 0.4800 | 0.5000 | 0.4420 | 0.5000 | 76,806 | +0.03(+6.38%) |
Jul 12, 2024 | 0.4650 | 0.5000 | 0.4650 | 0.4700 | 92,078 | +0.01(+1.95%) |
Jul 11, 2024 | 0.4650 | 0.4999 | 0.4507 | 0.4610 | 113,818 | -0.00(-0.88%) |
Jul 10, 2024 | 0.4768 | 0.4768 | 0.4651 | 0.4651 | 36,224 | -0.01(-2.47%) |
Jul 09, 2024 | 0.4829 | 0.4974 | 0.4610 | 0.4769 | 64,656 | -0.01(-1.26%) |
Jul 08, 2024 | 0.5105 | 0.5298 | 0.4800 | 0.4830 | 62,445 | -0.03(-5.01%) |
Jul 05, 2024 | 0.5039 | 0.5500 | 0.4850 | 0.5085 | 61,185 | +0.02(+4.22%) |
Jul 03, 2024 | 0.4698 | 0.4898 | 0.4599 | 0.4879 | 53,179 | +0.03(+6.07%) |
Jul 02, 2024 | 0.4380 | 0.4700 | 0.4350 | 0.4600 | 48,846 | +0.02(+4.19%) |