Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	58.42	58.58	52.30	53.74	48,104,640	-6.10(-10.19%)
Jan 29, 2026	61.40	62.09	56.72	59.84	49,079,356	-3.10(-4.93%)
Jan 28, 2026	60.07	63.59	59.55	62.94	43,878,400	+2.95(+4.92%)
Jan 27, 2026	53.46	60.00	52.90	59.99	54,862,612	+7.63(+14.57%)
Jan 26, 2026	56.12	57.05	51.78	52.36	42,321,556	-4.32(-7.62%)
Jan 23, 2026	52.36	58.58	50.11	56.68	56,632,244	+4.42(+8.46%)
Jan 22, 2026	55.03	56.69	51.82	52.26	32,863,352	-1.22(-2.28%)
Jan 21, 2026	55.92	57.19	48.83	53.48	61,848,704	-0.78(-1.44%)
Jan 20, 2026	54.95	57.65	53.33	54.26	45,260,828	-3.56(-6.16%)
Jan 16, 2026	52.40	58.75	51.92	57.82	54,037,168	+5.93(+11.43%)
Jan 15, 2026	53.24	54.64	50.75	51.89	38,406,048	-0.99(-1.87%)
Jan 14, 2026	53.22	53.66	50.82	52.88	38,610,636	-0.11(-0.21%)
Jan 13, 2026	50.65	53.00	49.82	52.99	41,869,016	+2.66(+5.29%)
Jan 12, 2026	46.72	51.62	45.85	50.33	53,354,520	+4.30(+9.34%)
Jan 09, 2026	46.88	50.10	45.72	46.03	41,403,864	+0.35(+0.77%)
Jan 08, 2026	43.74	47.58	42.55	45.68	33,994,220	+2.05(+4.71%)
Jan 07, 2026	45.49	46.63	43.60	43.62	21,727,608	-2.28(-4.98%)
Jan 06, 2026	47.21	47.90	43.18	45.91	38,869,464	-2.33(-4.83%)
Jan 05, 2026	44.80	48.30	44.17	48.24	47,759,664	+5.54(+12.97%)
Jan 02, 2026	39.01	42.75	38.07	42.70	30,533,310	+4.93(+13.05%)
Dec 31, 2025	38.35	39.03	37.20	37.77	20,982,566	-0.53(-1.38%)
Dec 30, 2025	39.62	39.90	38.12	38.30	19,015,082	-1.11(-2.82%)
Dec 29, 2025	39.39	42.29	39.06	39.41	21,930,872	-0.89(-2.21%)
Dec 26, 2025	42.53	42.64	39.53	40.30	20,249,724	-1.68(-4.00%)
Dec 24, 2025	41.83	42.89	40.88	41.98	10,710,702	-0.09(-0.21%)
Dec 23, 2025	40.72	43.37	40.65	42.07	22,723,806	+0.03(+0.07%)
Dec 22, 2025	42.06	43.52	41.01	42.04	34,887,672	+2.12(+5.31%)
Dec 19, 2025	36.90	40.36	36.69	39.92	30,886,526	+4.14(+11.56%)
Dec 18, 2025	35.66	36.92	35.07	35.78	35,918,980	+2.00(+5.94%)
Dec 17, 2025	37.17	37.39	33.61	33.78	32,916,432	-2.81(-7.68%)
Dec 16, 2025	34.89	36.76	33.34	36.59	44,755,680	+1.11(+3.13%)
Dec 15, 2025	40.34	40.37	35.36	35.48	47,130,536	-4.65(-11.59%)
Dec 12, 2025	43.34	44.17	39.32	40.13	35,608,088	-3.81(-8.67%)
Dec 11, 2025	43.12	44.04	40.86	43.94	26,405,764	+0.02(+0.05%)
Dec 10, 2025	46.42	46.42	43.84	43.92	31,761,376	-2.92(-6.23%)
Dec 09, 2025	45.81	48.91	45.20	46.84	30,811,508	+0.50(+1.08%)
Dec 08, 2025	45.32	46.56	43.62	46.34	31,101,124	+1.63(+3.65%)
Dec 05, 2025	45.60	46.25	44.05	44.71	29,255,060	-1.74(-3.75%)
Dec 04, 2025	42.98	46.83	42.52	46.45	36,775,516	+2.49(+5.66%)
Dec 03, 2025	41.13	44.37	39.93	43.96	60,749,432	+2.84(+6.91%)
Dec 02, 2025	45.86	47.10	40.83	41.12	82,727,840	-7.37(-15.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.