Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.750 | 1.770 | 1.730 | 1.740 | 2,590 | -0.01(-0.57%) |
Oct 10, 2024 | 1.760 | 1.844 | 1.750 | 1.750 | 12,831 | -0.04(-2.23%) |
Oct 09, 2024 | 1.830 | 1.910 | 1.770 | 1.790 | 22,219 | +0.00(+0.00%) |
Oct 08, 2024 | 1.830 | 1.830 | 1.790 | 1.790 | 14,169 | -0.03(-1.65%) |
Oct 07, 2024 | 1.812 | 1.900 | 1.810 | 1.820 | 16,974 | +0.03(+1.68%) |
Oct 04, 2024 | 1.880 | 1.880 | 1.770 | 1.790 | 19,602 | -0.01(-0.56%) |
Oct 03, 2024 | 1.750 | 1.860 | 1.750 | 1.800 | 16,232 | +0.02(+0.89%) |
Oct 02, 2024 | 1.750 | 1.800 | 1.750 | 1.784 | 15,191 | +0.01(+0.80%) |
Oct 01, 2024 | 1.800 | 1.800 | 1.690 | 1.770 | 25,957 | -0.03(-1.67%) |
Sep 30, 2024 | 1.870 | 1.870 | 1.700 | 1.800 | 22,249 | -0.11(-5.76%) |
Sep 27, 2024 | 1.900 | 1.910 | 1.830 | 1.910 | 8,579 | +0.00(+0.00%) |
Sep 26, 2024 | 1.770 | 1.930 | 1.770 | 1.910 | 28,378 | +0.04(+2.14%) |
Sep 25, 2024 | 1.836 | 1.870 | 1.774 | 1.870 | 15,483 | -0.02(-1.06%) |
Sep 24, 2024 | 1.920 | 1.940 | 1.840 | 1.890 | 11,010 | -0.01(-0.53%) |
Sep 23, 2024 | 1.980 | 1.980 | 1.850 | 1.900 | 18,777 | -0.05(-2.56%) |
Sep 20, 2024 | 1.760 | 1.950 | 1.730 | 1.950 | 36,233 | +0.10(+5.41%) |
Sep 19, 2024 | 1.960 | 1.960 | 1.830 | 1.850 | 26,863 | -0.04(-2.12%) |
Sep 18, 2024 | 1.740 | 1.950 | 1.680 | 1.890 | 54,289 | +0.08(+4.42%) |
Sep 17, 2024 | 1.860 | 1.880 | 1.800 | 1.810 | 4,094 | -0.03(-1.63%) |
Sep 16, 2024 | 1.890 | 1.900 | 1.810 | 1.840 | 11,903 | -0.07(-3.66%) |
Sep 13, 2024 | 1.820 | 2.100 | 1.820 | 1.910 | 124,016 | +0.09(+4.95%) |
Sep 12, 2024 | 1.660 | 1.830 | 1.660 | 1.820 | 27,851 | +0.11(+6.43%) |
Sep 11, 2024 | 1.670 | 1.800 | 1.665 | 1.710 | 9,630 | +0.01(+0.59%) |
Sep 10, 2024 | 1.700 | 1.740 | 1.660 | 1.700 | 8,856 | -0.05(-2.86%) |
Sep 09, 2024 | 1.650 | 1.770 | 1.640 | 1.750 | 8,949 | +0.05(+2.94%) |
Sep 06, 2024 | 1.610 | 1.710 | 1.590 | 1.700 | 12,658 | +0.04(+2.41%) |
Sep 05, 2024 | 1.570 | 1.710 | 1.570 | 1.660 | 34,939 | +0.07(+4.40%) |
Sep 04, 2024 | 1.730 | 1.730 | 1.570 | 1.590 | 73,468 | -0.17(-9.66%) |
Sep 03, 2024 | 1.840 | 1.840 | 1.696 | 1.760 | 33,724 | -0.10(-5.38%) |
Aug 30, 2024 | 1.880 | 1.890 | 1.830 | 1.860 | 43,600 | -0.02(-1.33%) |
Aug 29, 2024 | 1.700 | 1.930 | 1.650 | 1.885 | 137,832 | +0.04(+2.45%) |
Aug 28, 2024 | 1.880 | 1.905 | 1.730 | 1.840 | 150,614 | -0.28(-13.21%) |
Aug 27, 2024 | 2.220 | 2.300 | 1.770 | 2.120 | 2,512,329 | -0.07(-3.20%) |
Aug 26, 2024 | 2.460 | 2.600 | 2.080 | 2.190 | 76,119 | -0.35(-13.78%) |
Aug 23, 2024 | 2.230 | 2.611 | 2.230 | 2.540 | 76,638 | +0.25(+10.92%) |
Aug 22, 2024 | 2.120 | 2.330 | 2.080 | 2.290 | 117,413 | +0.17(+8.02%) |
Aug 21, 2024 | 2.100 | 2.130 | 2.080 | 2.120 | 36,904 | +0.04(+1.92%) |
Aug 20, 2024 | 1.950 | 2.150 | 1.860 | 2.080 | 65,514 | +0.06(+2.97%) |
Aug 19, 2024 | 1.770 | 2.020 | 1.750 | 2.020 | 78,641 | +0.23(+12.85%) |
Aug 16, 2024 | 1.810 | 1.850 | 1.780 | 1.790 | 19,912 | -0.01(-0.56%) |
Aug 15, 2024 | 1.590 | 1.840 | 1.581 | 1.800 | 40,773 | +0.20(+12.44%) |
Aug 14, 2024 | 1.610 | 1.620 | 1.570 | 1.601 | 8,513 | -0.07(-4.14%) |
Aug 13, 2024 | 1.720 | 1.800 | 1.650 | 1.670 | 26,072 | -0.09(-5.11%) |
Aug 12, 2024 | 1.750 | 1.850 | 1.637 | 1.760 | 29,405 | +0.01(+0.57%) |
Aug 09, 2024 | 1.600 | 1.750 | 1.600 | 1.750 | 24,643 | +0.12(+7.36%) |
Aug 08, 2024 | 1.594 | 1.655 | 1.560 | 1.630 | 6,491 | +0.03(+1.87%) |
Aug 07, 2024 | 1.680 | 1.737 | 1.600 | 1.600 | 6,696 | -0.06(-3.61%) |
Aug 06, 2024 | 1.580 | 1.800 | 1.580 | 1.660 | 4,703 | -0.01(-0.60%) |
Aug 05, 2024 | 1.650 | 1.790 | 1.650 | 1.670 | 9,459 | +0.05(+3.09%) |
Aug 02, 2024 | 1.620 | 1.655 | 1.620 | 1.620 | 857 | -0.08(-4.71%) |